MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 681–720 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	T/USDT	$0.005315	+2.65% 24 h	$0.005353 24 h	$0.005127 24 h	$85,777	Trader
682	MITO/USDT	$0.0164	+2.25% 24 h	$0.0171 24 h	$0.0160 24 h	$85,483	Trader
683	FUNTOKEN/USDC	$0.007379	+9.34% 24 h	$0.007675 24 h	$0.006744 24 h	$85,459	Trader
684	ZIL/USDT	$0.003908	+4.97% 24 h	$0.003931 24 h	$0.003598 24 h	$85,452	Trader
685	TIA/USDC	$0.4864	+12.36% 24 h	$0.5089 24 h	$0.4301 24 h	$85,386	Trader
686	ELON/USDT	$0.0000000339	+0.30% 24 h	$0.0000000345 24 h	$0.0000000334 24 h	$85,375	Trader
687	GAIB/USDT	$0.0356	-3.66% 24 h	$0.0369 24 h	$0.0338 24 h	$84,984	Trader
688	JST/USDT	$0.1125	+0.03% 24 h	$0.1172 24 h	$0.1121 24 h	$84,941	Trader
689	KEKIUS/USDT	$0.006738	+0.78% 24 h	$0.006776 24 h	$0.006292 24 h	$84,678	Trader
690	RICE/USDT	$0.007630	-5.81% 24 h	$0.008499 24 h	$0.007500 24 h	$84,392	Trader
691	OVPP/USDT	$0.002900	-7.23% 24 h	$0.003296 24 h	$0.002881 24 h	$84,323	Trader
692	TOSHI/USDT	$0.00013392	+6.35% 24 h	$0.00014536 24 h	$0.00012547 24 h	$84,188	Trader
693	TOKEN/USDT	$0.002464	+5.62% 24 h	$0.002618 24 h	$0.002273 24 h	$83,620	Trader
694	EMBLEM/USDT	$0.004183	-7.31% 24 h	$0.004514 24 h	$0.003859 24 h	$83,493	Trader
695	MIRA/USDT	$0.0546	+1.83% 24 h	$0.0555 24 h	$0.0530 24 h	$83,268	Trader
696	PEOPLE/USDT	$0.009548	+4.21% 24 h	$0.009687 24 h	$0.009025 24 h	$83,170	Trader
697	TAC/USDT	$0.001626	+0.49% 24 h	$0.001674 24 h	$0.001568 24 h	$83,087	Trader
698	BB/USDT	$0.009513	+5.91% 24 h	$0.009730 24 h	$0.008811 24 h	$82,817	Trader
699	HEI/USDT	$0.1543	+0.25% 24 h	$0.1566 24 h	$0.1480 24 h	$82,586	Trader
700	TLM/USDT	$0.001525	+2.09% 24 h	$0.001528 24 h	$0.001464 24 h	$82,329	Trader
701	GOOGLX/USDT	$352.93	-1.05% 24 h	$364.78 24 h	$351.43 24 h	$82,148	Trader
702	ALICE/USDT	$0.1482	+3.99% 24 h	$0.1565 24 h	$0.1416 24 h	$82,147	Trader
703	ZYLO/USDT	$0.0269	-5.71% 24 h	$0.0288 24 h	$0.0263 24 h	$81,420	Trader
704	STORJ/USDT	$0.0328	+1.17% 24 h	$0.0335 24 h	$0.0320 24 h	$81,209	Trader
705	MAJOR/USDT	$0.0385	+3.91% 24 h	$0.0416 24 h	$0.0371 24 h	$80,974	Trader
706	WARD/USDT	$0.002935	+2.55% 24 h	$0.003021 24 h	$0.002789 24 h	$80,959	Trader
707	UPROBINHOOD/USDT	$0.5420	+1.71% 24 h	$0.6312 24 h	$0.5238 24 h	$80,892	Trader
708	CORE/USDT	$0.0222	-0.22% 24 h	$0.0224 24 h	$0.0211 24 h	$80,740	Trader
709	ONG/USDT	$0.0921	+1.70% 24 h	$0.0938 24 h	$0.0902 24 h	$80,661	Trader
710	AUCTION/USDT	$3.80	+3.40% 24 h	$3.81 24 h	$3.65 24 h	$80,461	Trader
711	SPACE/USDT	$0.005236	+5.06% 24 h	$0.005262 24 h	$0.004971 24 h	$80,429	Trader
712	MGO/USDT	$0.005931	-0.34% 24 h	$0.005988 24 h	$0.005930 24 h	$80,338	Trader
713	AO/USDT	$5.37	-2.86% 24 h	$5.64 24 h	$5.20 24 h	$80,337	Trader
714	PARTI/USDT	$0.0260	+3.91% 24 h	$0.0265 24 h	$0.0248 24 h	$80,190	Trader
715	TRUST/USDT	$0.0622	+4.31% 24 h	$0.0632 24 h	$0.0595 24 h	$80,162	Trader
716	CAP/USDT	$0.0468	+2.38% 24 h	$0.0471 24 h	$0.0450 24 h	$80,160	Trader
717	B2/USDT	$0.5210	+6.23% 24 h	$0.5280 24 h	$0.4777 24 h	$79,636	Trader
718	IXS/USDT	$0.0627	+18.98% 24 h	$0.0636 24 h	$0.0523 24 h	$79,532	Trader
719	XPIN/USDT	$0.0008799	-2.73% 24 h	$0.0009112 24 h	$0.0008627 24 h	$79,512	Trader
720	GLMR/USDT	$0.006680	-0.36% 24 h	$0.006794 24 h	$0.006513 24 h	$79,358	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,187.60	-0.20% Jour UTC+8	$86,961.50 24 h	$85,080.00 24 h	$3,460,043,232	Trader
2	ETH/USDT	$2,748.20	+0.19% Jour UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,922,033,686	Trader
3	XRP/USDT	$1.57	+0.10% Jour UTC+8	$1.61 24 h	$1.49 24 h	$918,665,533	Trader
4	ZEC/USDT	$1,522.60	-1.34% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$802,831,346	Trader
5	SOL/USDT	$118.03	+0.61% Jour UTC+8	$120.00 24 h	$115.54 24 h	$787,428,699	Trader
6	XAU/USDT	$4,362.20	+0.62% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$342,620,190	Trader
7	XAUT/USDT	$4,354.50	+0.54% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$300,013,330	Trader
8	MUSTOCK/USDT	$1,092.64	+1.39% Jour UTC+8	$1,097.93 24 h	$1,024.04 24 h	$207,623,095	Trader
9	DOGE/USDT	$0.1001	+0.07% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$179,421,769	Trader
10	SUI/USDT	$1.01	+0.37% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$178,422,837	Trader
11	NEAR/USDT	$4.32	-2.04% Jour UTC+8	$4.66 24 h	$4.07 24 h	$177,273,913	Trader
12	PEPE/USDT	$0.0000049056	+0.78% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$176,327,597	Trader
13	SILVER/USDT	$67.07	+1.86% Jour UTC+8	$67.60 24 h	$64.66 24 h	$176,003,146	Trader
14	TAO/USDT	$309.25	-0.97% Jour UTC+8	$326.70 24 h	$301.73 24 h	$133,722,301	Trader
15	SNDKSTOCK/USDT	$1,880.75	+0.62% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,523,506	Trader
16	USOIL/USDT	$89.96	-1.81% Jour UTC+8	$93.81 24 h	$88.75 24 h	$92,721,049	Trader
17	HYPE/USDT	$96.83	+2.03% Jour UTC+8	$97.02 24 h	$92.13 24 h	$87,157,868	Trader
18	SKHYNIXSTOCK/USDT	$1,411.01	+1.42% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,833,689	Trader
19	ADA/USDT	$0.2510	-0.51% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$83,296,893	Trader
20	SOXL/USDT	$150.44	+1.84% Jour UTC+8	$152.57 24 h	$135.54 24 h	$68,600,874	Trader
21	XRP/USDC	$1.57	+0.12% Jour UTC+8	$1.61 24 h	$1.49 24 h	$60,165,495	Trader
22	BTC/USDC	$86,193.10	-0.20% Jour UTC+8	$86,964.20 24 h	$85,061.90 24 h	$58,795,930	Trader
23	DOT/USDT	$1.19	+1.23% Jour UTC+8	$1.22 24 h	$1.15 24 h	$57,100,996	Trader
24	WLD/USDT	$0.4604	+1.63% Jour UTC+8	$0.4773 24 h	$0.4408 24 h	$54,566,920	Trader
25	LINK/USDT	$12.91	-1.02% Jour UTC+8	$13.29 24 h	$12.75 24 h	$47,353,687	Trader
26	BCH/USDT	$341.07	+3.84% Jour UTC+8	$347.66 24 h	$261.52 24 h	$47,299,139	Trader
27	AVAX/USDT	$11.05	-0.42% Jour UTC+8	$11.38 24 h	$10.52 24 h	$46,725,332	Trader
28	ARB/USDT	$0.2175	+1.60% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$43,479,665	Trader
29	UKOIL/USDT	$94.94	-1.28% Jour UTC+8	$98.02 24 h	$93.72 24 h	$41,468,894	Trader
30	SPX500/USDT	$7,757.20	+0.00% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,437,832	Trader
31	UNI/USDT	$9.40	+2.46% Jour UTC+8	$9.74 24 h	$8.68 24 h	$37,987,725	Trader
32	LTC/USDT	$62.45	+1.80% Jour UTC+8	$63.49 24 h	$59.68 24 h	$35,980,524	Trader
33	KORU/USDT	$23.65	+3.27% Jour UTC+8	$23.93 24 h	$21.10 24 h	$35,964,332	Trader
34	MUSTOCK/USDC	$1,092.64	+1.40% Jour UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,750,724	Trader
35	ENA/USDT	$0.2083	+0.94% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$30,779,494	Trader
36	ONDO/USDT	$0.4345	+1.21% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$30,421,898	Trader
37	NAS100/USDT	$30,715.00	+0.34% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,946,450	Trader
38	TIA/USDT	$0.4862	+8.18% Jour UTC+8	$0.5097 24 h	$0.4284 24 h	$25,462,332	Trader
39	MSTRSTOCK/USDT	$167.13	-1.45% Jour UTC+8	$171.26 24 h	$161.65 24 h	$24,772,263	Trader
40	AMDSTOCK/USDT	$620.82	+0.59% Jour UTC+8	$627.02 24 h	$604.56 24 h	$23,370,373	Trader
Aucun symbole ne correspond à votre recherche.