MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 641–680 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	PTB/USDT	$0.000989	-18.50% 24 h	$0.001350 24 h	$0.000915 24 h	$91,279	Trader
642	MMT/USDT	$0.1703	+3.53% 24 h	$0.1708 24 h	$0.1630 24 h	$91,259	Trader
643	ZORA/USDT	$0.008853	+5.53% 24 h	$0.008867 24 h	$0.008332 24 h	$91,067	Trader
644	NOT/USDT	$0.0005114	+1.21% 24 h	$0.0005144 24 h	$0.0004866 24 h	$90,981	Trader
645	ATS/USDT	$0.0493	+0.88% 24 h	$0.0495 24 h	$0.0481 24 h	$90,866	Trader
646	CETUS/USDT	$0.0258	-3.12% 24 h	$0.0275 24 h	$0.0254 24 h	$90,559	Trader
647	MOODENG/USDT	$0.0485	+2.25% 24 h	$0.0496 24 h	$0.0463 24 h	$90,417	Trader
648	DEEP/USDT	$0.0198	+0.24% 24 h	$0.0207 24 h	$0.0191 24 h	$89,906	Trader
649	UCN/USDT	$283.34	+0.57% 24 h	$306.99 24 h	$280.03 24 h	$89,553	Trader
650	COAI/USDT	$0.3162	-2.20% 24 h	$0.3311 24 h	$0.3100 24 h	$89,458	Trader
651	XCH/USDT	$1.61	-9.02% 24 h	$1.79 24 h	$1.56 24 h	$89,404	Trader
652	SLX/USDT	$0.0684	+2.89% 24 h	$0.0687 24 h	$0.0657 24 h	$89,125	Trader
653	HIVE/USDT	$0.0557	+1.31% 24 h	$0.0558 24 h	$0.0535 24 h	$89,046	Trader
654	UBIK/USDT	$0.0214	-14.80% 24 h	$0.0280 24 h	$0.0192 24 h	$89,045	Trader
655	ETHW/USDT	$0.2905	-2.61% 24 h	$0.3017 24 h	$0.2821 24 h	$88,987	Trader
656	OFC/USDT	$0.008485	-5.38% 24 h	$0.009741 24 h	$0.008183 24 h	$88,958	Trader
657	APEX/USDT	$0.2579	+1.70% 24 h	$0.2669 24 h	$0.2497 24 h	$88,919	Trader
658	UB/USDT	$0.1472	+1.06% 24 h	$0.1510 24 h	$0.1419 24 h	$88,880	Trader
659	CELL/USDT	$0.0370	-5.61% 24 h	$0.0394 24 h	$0.0365 24 h	$88,872	Trader
660	SAHARA/USDT	$0.009840	+4.44% 24 h	$0.009842 24 h	$0.009253 24 h	$88,814	Trader
661	SKYAI/USDT	$0.0494	-1.08% 24 h	$0.0508 24 h	$0.0487 24 h	$88,556	Trader
662	MOO/USDT	$0.0141	+8.98% 24 h	$0.0144 24 h	$0.0118 24 h	$88,474	Trader
663	MHA/USDT	$0.0342	-35.29% 24 h	$0.0531 24 h	$0.0300 24 h	$88,325	Trader
664	GCOIN/USDT	$0.0009937	+1.46% 24 h	$0.001012 24 h	$0.0009122 24 h	$88,136	Trader
665	EV/USDT	$0.0002712	+6.77% 24 h	$0.0002762 24 h	$0.000253 24 h	$87,500	Trader
666	ROBO/USDT	$0.009789	+3.26% 24 h	$0.009856 24 h	$0.009202 24 h	$87,422	Trader
667	AXS/USDT	$1.12	+5.25% 24 h	$1.12 24 h	$1.05 24 h	$87,172	Trader
668	AIA/USDT	$0.0684	-0.42% 24 h	$0.0702 24 h	$0.0664 24 h	$87,166	Trader
669	HAEDAL/USDT	$0.0211	+2.82% 24 h	$0.0220 24 h	$0.0204 24 h	$86,991	Trader
670	ARCSOL/USDT	$0.0799	+3.56% 24 h	$0.0828 24 h	$0.0760 24 h	$86,975	Trader
671	B2/USDT	$0.5206	+6.29% 24 h	$0.5280 24 h	$0.4777 24 h	$86,935	Trader
672	STORJ/USDT	$0.0327	+0.43% 24 h	$0.0335 24 h	$0.0320 24 h	$86,688	Trader
673	SKL/USDT	$0.004581	+0.77% 24 h	$0.004678 24 h	$0.004448 24 h	$86,456	Trader
674	我踏马来了/USDT	$0.0147	+7.18% 24 h	$0.0151 24 h	$0.0129 24 h	$86,363	Trader
675	CA/USDT	$0.2520	+3.21% 24 h	$0.2562 24 h	$0.2411 24 h	$86,344	Trader
676	CME/USDT	$0.004082	+6.27% 24 h	$0.004809 24 h	$0.003300 24 h	$86,126	Trader
677	PURR/USDT	$0.1382	+8.85% 24 h	$0.1452 24 h	$0.1176 24 h	$85,993	Trader
678	FUNTOKEN/USDC	$0.007383	+9.96% 24 h	$0.007675 24 h	$0.006713 24 h	$85,898	Trader
679	ZIL/USDT	$0.003855	+3.68% 24 h	$0.003931 24 h	$0.003598 24 h	$85,649	Trader
680	HEI/USDT	$0.1539	+0.92% 24 h	$0.1566 24 h	$0.1480 24 h	$85,561	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,254.60	-0.13% Jour UTC+8	$86,961.50 24 h	$85,080.00 24 h	$3,428,226,334	Trader
2	ETH/USDT	$2,749.02	+0.22% Jour UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,906,227,277	Trader
3	XRP/USDT	$1.58	+0.54% Jour UTC+8	$1.61 24 h	$1.49 24 h	$903,816,416	Trader
4	ZEC/USDT	$1,519.24	-1.55% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$789,843,810	Trader
5	SOL/USDT	$117.99	+0.57% Jour UTC+8	$120.00 24 h	$115.54 24 h	$775,139,727	Trader
6	XAU/USDT	$4,362.52	+0.63% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$339,856,617	Trader
7	XAUT/USDT	$4,356.10	+0.58% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$299,835,352	Trader
8	MUSTOCK/USDT	$1,092.43	+1.37% Jour UTC+8	$1,097.93 24 h	$1,024.04 24 h	$206,176,871	Trader
9	DOGE/USDT	$0.1003	+0.29% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$177,449,382	Trader
10	SUI/USDT	$1.01	+0.18% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$175,844,677	Trader
11	NEAR/USDT	$4.30	-2.44% Jour UTC+8	$4.66 24 h	$4.07 24 h	$175,575,839	Trader
12	SILVER/USDT	$67.14	+1.97% Jour UTC+8	$67.60 24 h	$64.66 24 h	$175,105,728	Trader
13	PEPE/USDT	$0.0000048849	+0.35% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$173,182,316	Trader
14	TAO/USDT	$308.92	-1.08% Jour UTC+8	$326.70 24 h	$301.73 24 h	$131,821,396	Trader
15	SNDKSTOCK/USDT	$1,881.99	+0.69% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,111,544	Trader
16	USOIL/USDT	$89.91	-1.86% Jour UTC+8	$93.81 24 h	$88.75 24 h	$88,171,649	Trader
17	SKHYNIXSTOCK/USDT	$1,410.87	+1.41% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,657,510	Trader
18	HYPE/USDT	$96.63	+1.82% Jour UTC+8	$97.02 24 h	$92.13 24 h	$85,608,211	Trader
19	ADA/USDT	$0.2525	+0.07% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$82,591,702	Trader
20	SOXL/USDT	$150.75	+2.05% Jour UTC+8	$152.57 24 h	$135.54 24 h	$68,521,003	Trader
21	XRP/USDC	$1.58	+0.59% Jour UTC+8	$1.61 24 h	$1.49 24 h	$58,946,616	Trader
22	BTC/USDC	$86,267.70	-0.11% Jour UTC+8	$86,964.20 24 h	$85,061.90 24 h	$58,349,734	Trader
23	DOT/USDT	$1.19	+1.57% Jour UTC+8	$1.22 24 h	$1.15 24 h	$55,916,738	Trader
24	WLD/USDT	$0.4644	+2.51% Jour UTC+8	$0.4773 24 h	$0.4408 24 h	$53,823,710	Trader
25	BCH/USDT	$341.94	+4.11% Jour UTC+8	$347.66 24 h	$261.52 24 h	$46,469,347	Trader
26	LINK/USDT	$12.96	-0.59% Jour UTC+8	$13.29 24 h	$12.75 24 h	$46,267,493	Trader
27	AVAX/USDT	$11.03	-0.65% Jour UTC+8	$11.38 24 h	$10.52 24 h	$45,647,812	Trader
28	ARB/USDT	$0.2187	+2.19% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$42,529,945	Trader
29	UKOIL/USDT	$94.86	-1.37% Jour UTC+8	$98.02 24 h	$93.72 24 h	$41,378,046	Trader
30	SPX500/USDT	$7,758.70	+0.02% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,425,093	Trader
31	UNI/USDT	$9.40	+2.40% Jour UTC+8	$9.74 24 h	$8.68 24 h	$37,428,471	Trader
32	KORU/USDT	$23.63	+3.18% Jour UTC+8	$23.93 24 h	$21.10 24 h	$35,946,452	Trader
33	LTC/USDT	$62.63	+2.10% Jour UTC+8	$63.49 24 h	$59.68 24 h	$35,083,779	Trader
34	MUSTOCK/USDC	$1,092.28	+1.37% Jour UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,416,542	Trader
35	ENA/USDT	$0.2091	+1.31% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$30,269,033	Trader
36	ONDO/USDT	$0.4359	+1.53% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$30,067,377	Trader
37	NAS100/USDT	$30,689.00	+0.25% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,791,477	Trader
38	MSTRSTOCK/USDT	$167.39	-1.29% Jour UTC+8	$171.26 24 h	$161.65 24 h	$24,660,897	Trader
39	TIA/USDT	$0.4884	+8.67% Jour UTC+8	$0.5097 24 h	$0.4284 24 h	$24,628,264	Trader
40	ETH/USDC	$2,749.98	+0.30% Jour UTC+8	$2,786.61 24 h	$2,714.44 24 h	$23,083,146	Trader
Aucun symbole ne correspond à votre recherche.