MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 601–640 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	MICRODUCK/USDT	$0.004269	-22.11% 24 h	$0.006156 24 h	$0.004031 24 h	$96,738	Trader
602	BCH/USDC	$344.20	+28.53% 24 h	$347.40 24 h	$261.70 24 h	$96,698	Trader
603	TAKE/USDT	$0.0591	+1.99% 24 h	$0.0643 24 h	$0.0573 24 h	$96,504	Trader
604	VINU/USDT	$0.000000001	+3.66% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$96,392	Trader
605	XVG/USDT	$0.003098	-0.51% 24 h	$0.003147 24 h	$0.002970 24 h	$96,176	Trader
606	PIPPIN/USDT	$0.0193	+1.48% 24 h	$0.0195 24 h	$0.0187 24 h	$96,133	Trader
607	CARDS/USDT	$0.1774	-5.85% 24 h	$0.1967 24 h	$0.1768 24 h	$96,013	Trader
608	POPCAT/USDT	$0.0586	+5.76% 24 h	$0.0602 24 h	$0.0546 24 h	$95,988	Trader
609	UB/USDT	$0.1465	+0.25% 24 h	$0.1510 24 h	$0.1419 24 h	$95,663	Trader
610	KGEN/USDT	$0.1652	+3.70% 24 h	$0.1669 24 h	$0.1584 24 h	$95,636	Trader
611	SOSO/USDT	$0.3017	+2.65% 24 h	$0.3159 24 h	$0.2915 24 h	$95,636	Trader
612	SXT/USDT	$0.0102	+13.11% 24 h	$0.0106 24 h	$0.008689 24 h	$95,444	Trader
613	SOON/USDT	$0.1993	+2.73% 24 h	$0.2010 24 h	$0.1923 24 h	$95,432	Trader
614	XCH/USDT	$1.63	-8.43% 24 h	$1.85 24 h	$1.56 24 h	$95,380	Trader
615	SUPERFORM/USDT	$0.0628	+2.97% 24 h	$0.0641 24 h	$0.0600 24 h	$95,151	Trader
616	ENS/USDT	$6.81	+0.28% 24 h	$6.87 24 h	$6.54 24 h	$95,064	Trader
617	OG/USDT	$2.83	+0.46% 24 h	$2.85 24 h	$2.77 24 h	$94,820	Trader
618	RENDER/USDC	$1.83	-1.35% 24 h	$1.90 24 h	$1.78 24 h	$94,663	Trader
619	ICP/USDC	$2.99	+0.94% 24 h	$3.07 24 h	$2.89 24 h	$94,573	Trader
620	WCT/USDT	$0.0442	+5.92% 24 h	$0.0442 24 h	$0.0415 24 h	$94,454	Trader
621	CLONE/USDT	$0.004738	+0.83% 24 h	$0.004762 24 h	$0.004667 24 h	$94,400	Trader
622	FATCOIN/USDT	$0.001126	-8.01% 24 h	$0.001428 24 h	$0.001063 24 h	$94,393	Trader
623	NAKA/USDT	$0.0878	-3.62% 24 h	$0.0912 24 h	$0.0760 24 h	$94,361	Trader
624	AMZNX/USDT	$254.93	-1.35% 24 h	$260.62 24 h	$253.86 24 h	$94,206	Trader
625	APEX/USDT	$0.2575	+0.08% 24 h	$0.2669 24 h	$0.2497 24 h	$93,843	Trader
626	KMNO/USDT	$0.0342	-1.33% 24 h	$0.0347 24 h	$0.0320 24 h	$93,778	Trader
627	FLYBRAIN/USDT	$0.0006576	-30.41% 24 h	$0.000945 24 h	$0.0006465 24 h	$93,636	Trader
628	DSYNC/USDT	$0.006319	+7.61% 24 h	$0.007038 24 h	$0.005821 24 h	$93,515	Trader
629	AZERO/USDT	$0.0101	+24.01% 24 h	$0.0139 24 h	$0.008112 24 h	$93,445	Trader
630	SAND/USDT	$0.0429	+2.73% 24 h	$0.0437 24 h	$0.0410 24 h	$93,315	Trader
631	KAVA/USDT	$0.0700	-3.22% 24 h	$0.0724 24 h	$0.0687 24 h	$93,252	Trader
632	XNY/USDT	$0.006511	+6.49% 24 h	$0.006761 24 h	$0.006055 24 h	$93,235	Trader
633	SLX/USDT	$0.0681	+3.32% 24 h	$0.0687 24 h	$0.0657 24 h	$93,078	Trader
634	USDGO/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$92,873	Trader
635	METIS/USDT	$3.56	+0.14% 24 h	$3.61 24 h	$3.43 24 h	$92,726	Trader
636	ATH/USDT	$0.005643	+2.41% 24 h	$0.005949 24 h	$0.005399 24 h	$92,631	Trader
637	CGPT/USDT	$0.0225	+5.49% 24 h	$0.0226 24 h	$0.0209 24 h	$92,303	Trader
638	PTB/USDT	$0.0009929	-17.77% 24 h	$0.001350 24 h	$0.000915 24 h	$91,986	Trader
639	ZORA/USDT	$0.008780	+3.92% 24 h	$0.008862 24 h	$0.008332 24 h	$91,912	Trader
640	OVPP/USDT	$0.002912	-9.96% 24 h	$0.003296 24 h	$0.002881 24 h	$91,746	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,283.10	-0.09% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,703,859,647	Trader
2	ETH/USDT	$2,753.11	+0.37% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,088,467,097	Trader
3	XRP/USDT	$1.58	+0.31% Jour UTC+8	$1.61 24 h	$1.49 24 h	$930,355,116	Trader
4	SOL/USDT	$118.12	+0.69% Jour UTC+8	$120.00 24 h	$115.54 24 h	$823,352,296	Trader
5	ZEC/USDT	$1,506.66	-2.37% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$810,906,920	Trader
6	XAU/USDT	$4,363.06	+0.64% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$337,122,196	Trader
7	XAUT/USDT	$4,356.90	+0.60% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$300,266,452	Trader
8	MUSTOCK/USDT	$1,092.06	+1.33% Jour UTC+8	$1,097.93 24 h	$1,024.04 24 h	$207,100,611	Trader
9	DOGE/USDT	$0.1002	+0.17% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$190,549,051	Trader
10	PEPE/USDT	$0.0000048786	+0.22% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$187,157,627	Trader
11	SUI/USDT	$1.01	+0.00% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$184,320,625	Trader
12	NEAR/USDT	$4.27	-3.15% Jour UTC+8	$4.66 24 h	$4.02 24 h	$181,505,926	Trader
13	SILVER/USDT	$67.14	+1.97% Jour UTC+8	$67.60 24 h	$64.66 24 h	$175,355,538	Trader
14	TAO/USDT	$310.17	-0.68% Jour UTC+8	$326.70 24 h	$301.73 24 h	$144,729,887	Trader
15	SNDKSTOCK/USDT	$1,880.60	+0.61% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,853,791	Trader
16	SKHYNIXSTOCK/USDT	$1,410.79	+1.41% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$90,584,931	Trader
17	USOIL/USDT	$89.89	-1.88% Jour UTC+8	$93.81 24 h	$88.75 24 h	$88,386,564	Trader
18	HYPE/USDT	$95.97	+1.12% Jour UTC+8	$97.02 24 h	$92.13 24 h	$84,829,160	Trader
19	ADA/USDT	$0.2524	+0.03% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$82,454,856	Trader
20	SOXL/USDT	$151.00	+2.22% Jour UTC+8	$152.57 24 h	$135.54 24 h	$69,547,510	Trader
21	BTC/USDC	$86,294.70	-0.08% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$63,941,672	Trader
22	XRP/USDC	$1.58	+0.35% Jour UTC+8	$1.61 24 h	$1.49 24 h	$63,010,665	Trader
23	DOT/USDT	$1.18	+0.68% Jour UTC+8	$1.22 24 h	$1.15 24 h	$58,335,538	Trader
24	WLD/USDT	$0.4656	+2.78% Jour UTC+8	$0.4773 24 h	$0.4390 24 h	$58,335,524	Trader
25	LINK/USDT	$12.98	-0.44% Jour UTC+8	$13.29 24 h	$12.75 24 h	$48,193,721	Trader
26	AVAX/USDT	$10.94	-1.42% Jour UTC+8	$11.38 24 h	$10.52 24 h	$46,579,784	Trader
27	BCH/USDT	$345.11	+5.07% Jour UTC+8	$347.66 24 h	$261.52 24 h	$44,920,357	Trader
28	ARB/USDT	$0.2178	+1.75% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$44,465,284	Trader
29	UKOIL/USDT	$94.83	-1.40% Jour UTC+8	$98.02 24 h	$93.72 24 h	$41,129,082	Trader
30	SPX500/USDT	$7,761.00	+0.05% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,634,324	Trader
31	UNI/USDT	$9.30	+1.28% Jour UTC+8	$9.74 24 h	$8.68 24 h	$37,113,935	Trader
32	KORU/USDT	$23.71	+3.53% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,155,121	Trader
33	LTC/USDT	$62.67	+2.16% Jour UTC+8	$63.49 24 h	$59.68 24 h	$35,758,115	Trader
34	MUSTOCK/USDC	$1,092.20	+1.36% Jour UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,724,393	Trader
35	ONDO/USDT	$0.4366	+1.70% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$32,666,737	Trader
36	ENA/USDT	$0.2081	+0.85% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$32,240,806	Trader
37	NAS100/USDT	$30,701.00	+0.29% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,852,432	Trader
38	MSTRSTOCK/USDT	$167.22	-1.39% Jour UTC+8	$171.26 24 h	$161.65 24 h	$25,368,002	Trader
39	ETH/USDC	$2,753.05	+0.42% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$24,631,621	Trader
40	TIA/USDT	$0.4940	+9.92% Jour UTC+8	$0.5097 24 h	$0.4284 24 h	$23,845,810	Trader
Aucun symbole ne correspond à votre recherche.