MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 561–600 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	XAI/USDT	$0.008173	+3.30% 24 h	$0.008188 24 h	$0.007797 24 h	$105,876	Trader
562	STABLE/USDT	$0.0245	-1.84% 24 h	$0.0253 24 h	$0.0241 24 h	$105,416	Trader
563	BASED/USDT	$0.0682	+1.61% 24 h	$0.0697 24 h	$0.0659 24 h	$105,169	Trader
564	TEL/USDT	$0.001789	+8.56% 24 h	$0.001790 24 h	$0.001587 24 h	$104,957	Trader
565	PENGU/USDC	$0.009829	+10.48% 24 h	$0.009841 24 h	$0.008642 24 h	$104,716	Trader
566	PROMPT/USDT	$0.0222	+5.73% 24 h	$0.0232 24 h	$0.0209 24 h	$104,246	Trader
567	SUPRA/USDT	$0.0001805	+1.98% 24 h	$0.0002031 24 h	$0.0001697 24 h	$104,243	Trader
568	UB/USDT	$0.1467	+2.67% 24 h	$0.1510 24 h	$0.1419 24 h	$104,243	Trader
569	DEP/USDT	$0.0009969	+7.75% 24 h	$0.0009999 24 h	$0.0009222 24 h	$104,142	Trader
570	VELO/USDT	$0.004797	-1.34% 24 h	$0.005249 24 h	$0.004610 24 h	$103,693	Trader
571	HGPT/USDT	$0.002167	+8.67% 24 h	$0.002178 24 h	$0.001752 24 h	$103,360	Trader
572	BATON/USDT	$0.002005	-1.86% 24 h	$0.002384 24 h	$0.001520 24 h	$102,999	Trader
573	RE/USDT	$0.4616	+0.20% 24 h	$0.4736 24 h	$0.4487 24 h	$102,407	Trader
574	BOME/USDT	$0.001106	+4.93% 24 h	$0.001134 24 h	$0.001045 24 h	$102,251	Trader
575	MANTA/USDC	$0.0703	+0.70% 24 h	$0.0736 24 h	$0.0694 24 h	$102,013	Trader
576	ANTFUN/USDT	$0.0156	-52.62% 24 h	$0.0356 24 h	$0.0104 24 h	$101,813	Trader
577	B/USDT	$0.2180	+8.33% 24 h	$0.2236 24 h	$0.1987 24 h	$101,701	Trader
578	ALPH/USDT	$0.0568	-2.25% 24 h	$0.0598 24 h	$0.0541 24 h	$101,606	Trader
579	STORM/USDT	$0.003524	+2.17% 24 h	$0.003535 24 h	$0.003415 24 h	$101,420	Trader
580	BEAMX/USDT	$0.001919	+0.63% 24 h	$0.001947 24 h	$0.001831 24 h	$100,627	Trader
581	PIEVERSE/USDT	$1.77	-3.10% 24 h	$1.89 24 h	$1.73 24 h	$100,538	Trader
582	ZEST/USDT	$0.1675	+13.27% 24 h	$0.1706 24 h	$0.1394 24 h	$100,476	Trader
583	HOOKR/USDT	$0.0134	-14.63% 24 h	$0.0185 24 h	$0.0128 24 h	$100,453	Trader
584	FUNTOKEN/USDT	$0.007347	+9.61% 24 h	$0.007468 24 h	$0.006600 24 h	$100,264	Trader
585	HELLO/USDT	$0.001012	-0.11% 24 h	$0.001014 24 h	$0.001009 24 h	$100,258	Trader
586	XCH/USDT	$1.63	-3.67% 24 h	$1.85 24 h	$1.56 24 h	$99,831	Trader
587	IOST/USDT	$0.0009255	+3.11% 24 h	$0.0009311 24 h	$0.0008785 24 h	$99,124	Trader
588	GEMS/USDT	$0.004460	-3.36% 24 h	$0.004677 24 h	$0.004395 24 h	$98,783	Trader
589	TREAD/USDT	$0.5390	+15.81% 24 h	$0.5776 24 h	$0.4350 24 h	$98,754	Trader
590	ORBIO/USDT	$0.0572	-20.94% 24 h	$0.0825 24 h	$0.0531 24 h	$98,511	Trader
591	THE/USDT	$0.0827	+3.68% 24 h	$0.0843 24 h	$0.0790 24 h	$98,482	Trader
592	PROVE/USDT	$0.2272	-8.13% 24 h	$0.2484 24 h	$0.2139 24 h	$98,472	Trader
593	PTB/USDT	$0.001003	-14.80% 24 h	$0.001350 24 h	$0.000915 24 h	$98,286	Trader
594	DYM/USDT	$0.0188	+4.22% 24 h	$0.0190 24 h	$0.0180 24 h	$98,247	Trader
595	AVNT/USDT	$0.1201	+4.72% 24 h	$0.1235 24 h	$0.1142 24 h	$97,821	Trader
596	OVPP/USDT	$0.002916	-5.97% 24 h	$0.003296 24 h	$0.002881 24 h	$97,745	Trader
597	VINU/USDT	$0.000000001	+2.67% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$97,574	Trader
598	AIC/USDT	$0.0346	+32.90% 24 h	$0.0367 24 h	$0.0257 24 h	$97,410	Trader
599	ICP/USDC	$2.98	+1.46% 24 h	$3.07 24 h	$2.89 24 h	$97,052	Trader
600	TAKE/USDT	$0.0593	+3.40% 24 h	$0.0643 24 h	$0.0573 24 h	$96,989	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,331.90	-0.04% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,891,156,145	Trader
2	ETH/USDT	$2,755.35	+0.45% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,159,755,489	Trader
3	XRP/USDT	$1.59	+1.41% Jour UTC+8	$1.61 24 h	$1.49 24 h	$932,646,424	Trader
4	SOL/USDT	$118.38	+0.91% Jour UTC+8	$120.00 24 h	$115.54 24 h	$840,540,848	Trader
5	ZEC/USDT	$1,524.51	-1.21% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$808,553,729	Trader
6	XAU/USDT	$4,370.00	+0.80% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$334,032,104	Trader
7	XAUT/USDT	$4,363.90	+0.76% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$289,821,913	Trader
8	DOGE/USDT	$0.1002	+0.20% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$213,471,960	Trader
9	MUSTOCK/USDT	$1,095.12	+1.62% Jour UTC+8	$1,095.74 24 h	$1,024.04 24 h	$209,293,296	Trader
10	SUI/USDT	$1.01	+0.44% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$189,312,039	Trader
11	PEPE/USDT	$0.0000049086	+0.84% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$189,009,722	Trader
12	NEAR/USDT	$4.39	-0.36% Jour UTC+8	$4.66 24 h	$4.02 24 h	$184,682,632	Trader
13	SILVER/USDT	$67.48	+2.49% Jour UTC+8	$67.48 24 h	$64.66 24 h	$170,998,736	Trader
14	TAO/USDT	$312.39	+0.02% Jour UTC+8	$326.70 24 h	$285.42 24 h	$151,548,055	Trader
15	SNDKSTOCK/USDT	$1,897.08	+1.50% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$100,867,400	Trader
16	SKHYNIXSTOCK/USDT	$1,409.08	+1.28% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,462,766	Trader
17	HYPE/USDT	$96.61	+1.80% Jour UTC+8	$97.02 24 h	$92.13 24 h	$84,173,347	Trader
18	USOIL/USDT	$89.23	-2.60% Jour UTC+8	$93.81 24 h	$89.15 24 h	$83,529,094	Trader
19	ADA/USDT	$0.2529	+0.23% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$81,397,016	Trader
20	SOXL/USDT	$150.81	+2.09% Jour UTC+8	$150.84 24 h	$135.54 24 h	$69,742,040	Trader
21	BTC/USDC	$86,353.70	-0.01% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$66,213,206	Trader
22	XRP/USDC	$1.59	+1.45% Jour UTC+8	$1.61 24 h	$1.49 24 h	$63,820,024	Trader
23	DOT/USDT	$1.19	+1.01% Jour UTC+8	$1.22 24 h	$1.15 24 h	$60,292,728	Trader
24	WLD/USDT	$0.4617	+1.92% Jour UTC+8	$0.4773 24 h	$0.4324 24 h	$57,574,397	Trader
25	LINK/USDT	$13.05	+0.06% Jour UTC+8	$13.29 24 h	$12.75 24 h	$49,002,484	Trader
26	AVAX/USDT	$11.00	-0.87% Jour UTC+8	$11.38 24 h	$10.52 24 h	$47,622,685	Trader
27	ARB/USDT	$0.2168	+1.30% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$44,526,005	Trader
28	BCH/USDT	$342.47	+4.27% Jour UTC+8	$347.66 24 h	$261.52 24 h	$43,149,726	Trader
29	SPX500/USDT	$7,774.50	+0.22% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$40,198,613	Trader
30	UKOIL/USDT	$94.27	-1.98% Jour UTC+8	$98.02 24 h	$93.80 24 h	$39,016,224	Trader
31	KORU/USDT	$23.65	+3.27% Jour UTC+8	$23.67 24 h	$21.10 24 h	$36,725,757	Trader
32	UNI/USDT	$9.23	+0.55% Jour UTC+8	$9.74 24 h	$8.68 24 h	$36,583,530	Trader
33	LTC/USDT	$63.36	+3.29% Jour UTC+8	$63.49 24 h	$59.68 24 h	$35,566,737	Trader
34	ONDO/USDT	$0.4359	+1.53% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$32,920,198	Trader
35	ENA/USDT	$0.2072	+0.41% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$32,589,363	Trader
36	MUSTOCK/USDC	$1,094.99	+1.62% Jour UTC+8	$1,095.67 24 h	$1,024.03 24 h	$32,544,207	Trader
37	MSTRSTOCK/USDT	$168.62	-0.57% Jour UTC+8	$171.26 24 h	$161.65 24 h	$28,371,774	Trader
38	NAS100/USDT	$30,730.00	+0.39% Jour UTC+8	$30,732.00 24 h	$30,371.00 24 h	$26,151,587	Trader
39	ETH/USDC	$2,756.07	+0.53% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$25,118,065	Trader
40	AMDSTOCK/USDT	$621.97	+0.78% Jour UTC+8	$627.02 24 h	$604.56 24 h	$24,150,638	Trader
Aucun symbole ne correspond à votre recherche.