MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 521–560 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	OKB/USDT	$122.56	-0.11% 24 h	$126.43 24 h	$120.40 24 h	$115,502	Trader
522	ANYONE/USDT	$0.2699	-15.50% 24 h	$0.3215 24 h	$0.2699 24 h	$115,031	Trader
523	EUL/USDT	$1.39	-2.31% 24 h	$1.44 24 h	$1.32 24 h	$114,953	Trader
524	HANA/USDT	$0.0144	+0.45% 24 h	$0.0148 24 h	$0.0141 24 h	$114,364	Trader
525	B2/USDT	$0.5111	+6.11% 24 h	$0.5280 24 h	$0.4777 24 h	$114,341	Trader
526	COOKIE/USDT	$0.0124	+9.07% 24 h	$0.0144 24 h	$0.0112 24 h	$114,212	Trader
527	ANTFUN/USDT	$0.0154	-41.71% 24 h	$0.0442 24 h	$0.0104 24 h	$113,754	Trader
528	EDGE/USDT	$0.6048	+0.95% 24 h	$0.6223 24 h	$0.5780 24 h	$113,591	Trader
529	DYDX/USDT	$0.1366	+0.30% 24 h	$0.1393 24 h	$0.1328 24 h	$113,567	Trader
530	GRIFFAIN/USDT	$0.0166	+10.55% 24 h	$0.0168 24 h	$0.0149 24 h	$113,554	Trader
531	NAORIS/USDT	$0.0387	+7.03% 24 h	$0.0390 24 h	$0.0360 24 h	$112,822	Trader
532	FDUSD/USDT	$0.9993	+0.02% 24 h	$0.9996 24 h	$0.9989 24 h	$112,782	Trader
533	TICS/USDT	$0.009410	+1.07% 24 h	$0.009560 24 h	$0.009180 24 h	$112,369	Trader
534	REALTOKEN/USDT	$0.001200	-25.33% 24 h	$0.001803 24 h	$0.001107 24 h	$112,366	Trader
535	CFG/USDT	$0.1359	-1.16% 24 h	$0.1411 24 h	$0.1312 24 h	$112,125	Trader
536	BGB/USDT	$2.09	-3.13% 24 h	$2.18 24 h	$2.08 24 h	$111,482	Trader
537	AGRO/USDT	$0.0002347	+0.38% 24 h	$0.0002355 24 h	$0.0002305 24 h	$111,290	Trader
538	ASSET/USDT	$0.2456	-1.03% 24 h	$0.2490 24 h	$0.2416 24 h	$111,033	Trader
539	KERNEL/USDT	$0.0588	+23.88% 24 h	$0.0725 24 h	$0.0471 24 h	$110,938	Trader
540	FHE/USDT	$0.0224	-0.71% 24 h	$0.0226 24 h	$0.0213 24 h	$110,837	Trader
541	ZBT/USDT	$0.0890	+7.40% 24 h	$0.0899 24 h	$0.0823 24 h	$110,039	Trader
542	MWXT/USDT	$0.0510	-1.33% 24 h	$0.0517 24 h	$0.0508 24 h	$109,743	Trader
543	BABYDOGE/USDT	$0.0000000004	+2.26% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$108,839	Trader
544	VINE/USDT	$0.008101	+1.14% 24 h	$0.008375 24 h	$0.007808 24 h	$108,563	Trader
545	JIMOTHY/USDT	$0.004816	+7.05% 24 h	$0.005323 24 h	$0.004230 24 h	$107,886	Trader
546	M/USDT	$1.31	-12.48% 24 h	$1.50 24 h	$1.29 24 h	$107,309	Trader
547	SUPRA/USDT	$0.0001818	+2.42% 24 h	$0.0002031 24 h	$0.0001697 24 h	$107,275	Trader
548	ENS/USDT	$6.76	-0.30% 24 h	$6.87 24 h	$6.54 24 h	$106,622	Trader
549	PROLOGUE/USDT	$0.009647	-9.54% 24 h	$0.0121 24 h	$0.009300 24 h	$106,236	Trader
550	0G/USDT	$0.2383	+3.65% 24 h	$0.2422 24 h	$0.2265 24 h	$106,153	Trader
551	MRNAON/USDT	$183.18	+4.84% 24 h	$187.00 24 h	$168.02 24 h	$105,987	Trader
552	EVDC/USDT	$0.00002589	+0.94% 24 h	$0.00002602 24 h	$0.00002495 24 h	$105,974	Trader
553	MOVR/USDT	$0.8973	+2.80% 24 h	$0.9153 24 h	$0.8667 24 h	$105,762	Trader
554	BASED/USDT	$0.0682	+0.69% 24 h	$0.0697 24 h	$0.0659 24 h	$105,743	Trader
555	XAI/USDT	$0.008158	+2.75% 24 h	$0.008188 24 h	$0.007797 24 h	$105,613	Trader
556	QUAI/USDT	$0.0104	+10.28% 24 h	$0.0105 24 h	$0.009091 24 h	$105,597	Trader
557	BLESS/USDT	$0.009084	-2.86% 24 h	$0.009427 24 h	$0.008860 24 h	$105,519	Trader
558	STABLE/USDT	$0.0243	-2.83% 24 h	$0.0253 24 h	$0.0241 24 h	$105,433	Trader
559	VELO/USDT	$0.004776	+0.55% 24 h	$0.005249 24 h	$0.004610 24 h	$105,359	Trader
560	TEL/USDT	$0.001764	+6.97% 24 h	$0.001773 24 h	$0.001587 24 h	$105,114	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,416.20	+0.05% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,945,243,944	Trader
2	ETH/USDT	$2,749.75	+0.25% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,177,663,840	Trader
3	XRP/USDT	$1.58	+0.62% Jour UTC+8	$1.60 24 h	$1.49 24 h	$931,761,632	Trader
4	SOL/USDT	$118.12	+0.69% Jour UTC+8	$120.00 24 h	$115.54 24 h	$842,465,304	Trader
5	ZEC/USDT	$1,517.79	-1.65% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$826,518,034	Trader
6	XAU/USDT	$4,356.32	+0.49% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$335,017,297	Trader
7	XAUT/USDT	$4,350.60	+0.45% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$292,380,169	Trader
8	DOGE/USDT	$0.1001	+0.07% Jour UTC+8	$0.1059 24 h	$0.0969 24 h	$243,270,516	Trader
9	MUSTOCK/USDT	$1,087.83	+0.94% Jour UTC+8	$1,090.63 24 h	$1,024.04 24 h	$208,406,353	Trader
10	PEPE/USDT	$0.000004928	+1.24% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$195,679,847	Trader
11	SUI/USDT	$1.01	+0.28% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$191,376,896	Trader
12	NEAR/USDT	$4.36	-1.13% Jour UTC+8	$4.66 24 h	$3.92 24 h	$188,356,154	Trader
13	SILVER/USDT	$66.86	+1.54% Jour UTC+8	$67.16 24 h	$64.66 24 h	$167,989,720	Trader
14	TAO/USDT	$310.23	-0.66% Jour UTC+8	$326.70 24 h	$279.95 24 h	$151,182,119	Trader
15	SNDKSTOCK/USDT	$1,884.58	+0.83% Jour UTC+8	$1,908.49 24 h	$1,738.62 24 h	$101,919,703	Trader
16	SKHYNIXSTOCK/USDT	$1,404.74	+0.97% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$95,116,563	Trader
17	HYPE/USDT	$96.49	+1.68% Jour UTC+8	$97.02 24 h	$92.13 24 h	$84,743,259	Trader
18	USOIL/USDT	$90.60	-1.11% Jour UTC+8	$93.81 24 h	$89.15 24 h	$81,191,306	Trader
19	ADA/USDT	$0.2512	-0.43% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$79,938,377	Trader
20	SOXL/USDT	$149.10	+0.94% Jour UTC+8	$149.86 24 h	$135.54 24 h	$69,302,844	Trader
21	BTC/USDC	$86,433.30	+0.07% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$66,045,445	Trader
22	XRP/USDC	$1.58	+0.66% Jour UTC+8	$1.59 24 h	$1.49 24 h	$64,830,981	Trader
23	DOT/USDT	$1.18	+0.11% Jour UTC+8	$1.22 24 h	$1.15 24 h	$62,285,540	Trader
24	WLD/USDT	$0.4578	+1.05% Jour UTC+8	$0.4773 24 h	$0.4290 24 h	$57,274,370	Trader
25	LINK/USDT	$13.02	-0.11% Jour UTC+8	$13.29 24 h	$12.75 24 h	$49,915,965	Trader
26	AVAX/USDT	$10.98	-1.02% Jour UTC+8	$11.38 24 h	$10.52 24 h	$48,023,073	Trader
27	ARB/USDT	$0.2166	+1.21% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$45,110,495	Trader
28	SPX500/USDT	$7,767.10	+0.13% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$43,611,530	Trader
29	BCH/USDT	$343.94	+4.71% Jour UTC+8	$344.28 24 h	$261.52 24 h	$41,153,594	Trader
30	UKOIL/USDT	$95.54	-0.66% Jour UTC+8	$98.02 24 h	$93.80 24 h	$38,773,734	Trader
31	UNI/USDT	$9.20	+0.25% Jour UTC+8	$9.74 24 h	$8.67 24 h	$36,878,302	Trader
32	KORU/USDT	$23.31	+1.79% Jour UTC+8	$23.63 24 h	$21.10 24 h	$36,143,485	Trader
33	LTC/USDT	$62.03	+1.12% Jour UTC+8	$62.93 24 h	$59.68 24 h	$34,645,795	Trader
34	ONDO/USDT	$0.4337	+1.02% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$33,504,077	Trader
35	ENA/USDT	$0.2040	-1.14% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$32,581,917	Trader
36	MUSTOCK/USDC	$1,087.93	+0.97% Jour UTC+8	$1,090.57 24 h	$1,024.03 24 h	$31,917,300	Trader
37	MSTRSTOCK/USDT	$169.25	-0.20% Jour UTC+8	$171.26 24 h	$161.65 24 h	$30,548,749	Trader
38	ETH/USDC	$2,749.61	+0.29% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$27,041,860	Trader
39	NAS100/USDT	$30,682.00	+0.23% Jour UTC+8	$30,706.00 24 h	$30,371.00 24 h	$26,346,692	Trader
40	AMDSTOCK/USDT	$619.34	+0.35% Jour UTC+8	$627.02 24 h	$604.56 24 h	$24,456,110	Trader
Aucun symbole ne correspond à votre recherche.