MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 481–520 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	COOL/USDT	$0.001485	-11.14% 24 h	$0.001918 24 h	$0.001045 24 h	$133,210	Trader
482	ZZZ/USDT	$0.0326	-0.31% 24 h	$0.0390 24 h	$0.0292 24 h	$132,894	Trader
483	BR/USDT	$1.19	-0.83% 24 h	$1.22 24 h	$0.9792 24 h	$132,606	Trader
484	CHZ/USDT	$0.0168	+7.07% 24 h	$0.0169 24 h	$0.0156 24 h	$132,314	Trader
485	MCAT/USDT	$0.7874	+22.21% 24 h	$0.8282 24 h	$0.6406 24 h	$131,497	Trader
486	XCH/USDT	$1.62	-10.12% 24 h	$1.88 24 h	$1.56 24 h	$130,998	Trader
487	RH/USDT	$0.003768	+0.83% 24 h	$0.003848 24 h	$0.003661 24 h	$130,470	Trader
488	MEGA/USDT	$0.0463	+6.39% 24 h	$0.0473 24 h	$0.0435 24 h	$129,663	Trader
489	ACE/USDT	$0.1698	-4.58% 24 h	$0.1794 24 h	$0.1665 24 h	$129,488	Trader
490	AURASOL/USDT	$0.009508	-22.54% 24 h	$0.0127 24 h	$0.009267 24 h	$128,620	Trader
491	REZ/USDT	$0.003902	+2.07% 24 h	$0.003974 24 h	$0.003790 24 h	$128,573	Trader
492	AVA/USDT	$0.2645	+11.79% 24 h	$0.2780 24 h	$0.2355 24 h	$127,960	Trader
493	FLR/USDT	$0.007037	+3.70% 24 h	$0.007037 24 h	$0.006781 24 h	$127,443	Trader
494	ORDI/USDT	$4.89	+0.62% 24 h	$5.00 24 h	$4.74 24 h	$127,413	Trader
495	JASMY/USDT	$0.004397	+2.61% 24 h	$0.004477 24 h	$0.004269 24 h	$125,752	Trader
496	IOTX/USDT	$0.003766	+2.81% 24 h	$0.004178 24 h	$0.003614 24 h	$125,266	Trader
497	LINEA/USDT	$0.002847	+2.59% 24 h	$0.002880 24 h	$0.002772 24 h	$125,127	Trader
498	FTT/USDT	$0.2563	-6.87% 24 h	$0.2806 24 h	$0.2500 24 h	$124,351	Trader
499	XGZ/USDT	$139.91	+0.24% 24 h	$140.54 24 h	$133.20 24 h	$124,342	Trader
500	SHROOM/USDT	$0.0140	+9.55% 24 h	$0.0161 24 h	$0.0110 24 h	$124,154	Trader
501	DYM/USDT	$0.0186	+2.87% 24 h	$0.0190 24 h	$0.0179 24 h	$123,268	Trader
502	HANA/USDT	$0.0144	+1.69% 24 h	$0.0148 24 h	$0.0141 24 h	$123,040	Trader
503	FONE/USDT	$0.004987	-9.05% 24 h	$0.005664 24 h	$0.004702 24 h	$121,745	Trader
504	DCR/USDT	$18.58	+5.30% 24 h	$18.91 24 h	$17.27 24 h	$121,579	Trader
505	ACN/USDT	$0.004243	-0.31% 24 h	$0.004345 24 h	$0.004190 24 h	$121,166	Trader
506	ARKM/USDT	$0.1299	+6.02% 24 h	$0.1328 24 h	$0.1223 24 h	$121,012	Trader
507	LUNC/USDC	$0.000055	+0.36% 24 h	$0.00005553 24 h	$0.0000541 24 h	$120,536	Trader
508	ALCH/USDT	$0.0516	+23.96% 24 h	$0.0620 24 h	$0.0416 24 h	$120,087	Trader
509	FDUSD/USDT	$0.9991	-0.03% 24 h	$0.9996 24 h	$0.9989 24 h	$119,840	Trader
510	B2/USDT	$0.5118	+6.15% 24 h	$0.5280 24 h	$0.4777 24 h	$119,241	Trader
511	LINK/USDC	$12.99	+1.33% 24 h	$13.29 24 h	$12.79 24 h	$119,114	Trader
512	BREW/USDT	$0.005377	-16.35% 24 h	$0.006936 24 h	$0.005262 24 h	$118,937	Trader
513	KAG/USDT	$31.53	-6.19% 24 h	$33.63 24 h	$30.15 24 h	$118,176	Trader
514	BABY/USDT	$0.0128	+5.34% 24 h	$0.0132 24 h	$0.0121 24 h	$117,869	Trader
515	BERT/USDT	$0.0160	-15.91% 24 h	$0.0200 24 h	$0.0149 24 h	$117,138	Trader
516	TSLAX/USDT	$378.90	+1.42% 24 h	$379.31 24 h	$373.56 24 h	$117,085	Trader
517	DOLO/USDT	$0.0291	+7.89% 24 h	$0.0346 24 h	$0.0270 24 h	$116,835	Trader
518	DYDX/USDT	$0.1369	+0.54% 24 h	$0.1393 24 h	$0.1328 24 h	$116,552	Trader
519	KITE/USDT	$0.1373	+16.41% 24 h	$0.1389 24 h	$0.1174 24 h	$115,683	Trader
520	COOKIE/USDT	$0.0124	+10.31% 24 h	$0.0144 24 h	$0.0112 24 h	$115,185	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,519.90	+0.17% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,874,950,792	Trader
2	ETH/USDT	$2,750.72	+0.28% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,136,315,195	Trader
3	XRP/USDT	$1.57	-0.19% Jour UTC+8	$1.60 24 h	$1.49 24 h	$906,112,360	Trader
4	SOL/USDT	$117.83	+0.44% Jour UTC+8	$120.00 24 h	$115.54 24 h	$824,869,188	Trader
5	ZEC/USDT	$1,540.71	-0.16% Jour UTC+8	$1,569.63 24 h	$1,443.73 24 h	$795,795,923	Trader
6	XAU/USDT	$4,352.53	+0.40% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$322,116,559	Trader
7	XAUT/USDT	$4,347.70	+0.39% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$282,644,162	Trader
8	DOGE/USDT	$0.0995	-0.52% Jour UTC+8	$0.1059 24 h	$0.0969 24 h	$239,396,315	Trader
9	MUSTOCK/USDT	$1,082.62	+0.46% Jour UTC+8	$1,086.09 24 h	$1,024.04 24 h	$197,471,987	Trader
10	PEPE/USDT	$0.0000048975	+0.61% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$191,641,824	Trader
11	SUI/USDT	$1.00	-0.14% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$188,977,346	Trader
12	NEAR/USDT	$4.39	-0.36% Jour UTC+8	$4.66 24 h	$3.92 24 h	$184,393,083	Trader
13	SILVER/USDT	$66.54	+1.06% Jour UTC+8	$66.87 24 h	$64.66 24 h	$157,878,087	Trader
14	TAO/USDT	$312.86	+0.17% Jour UTC+8	$326.70 24 h	$279.95 24 h	$149,219,188	Trader
15	SNDKSTOCK/USDT	$1,884.79	+0.84% Jour UTC+8	$1,908.49 24 h	$1,738.62 24 h	$99,537,962	Trader
16	SKHYNIXSTOCK/USDT	$1,402.34	+0.80% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,796,111	Trader
17	HYPE/USDT	$96.75	+1.94% Jour UTC+8	$97.02 24 h	$92.13 24 h	$80,845,149	Trader
18	USOIL/USDT	$89.87	-1.91% Jour UTC+8	$93.81 24 h	$89.15 24 h	$78,523,140	Trader
19	ADA/USDT	$0.2497	-1.03% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$78,365,542	Trader
20	SOXL/USDT	$148.59	+0.59% Jour UTC+8	$149.35 24 h	$135.54 24 h	$67,289,393	Trader
21	XRP/USDC	$1.57	-0.18% Jour UTC+8	$1.59 24 h	$1.49 24 h	$62,042,240	Trader
22	DOT/USDT	$1.18	+0.15% Jour UTC+8	$1.22 24 h	$1.15 24 h	$62,018,977	Trader
23	BTC/USDC	$86,523.90	+0.18% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$61,717,857	Trader
24	WLD/USDT	$0.4560	+0.66% Jour UTC+8	$0.4773 24 h	$0.4290 24 h	$55,721,623	Trader
25	LINK/USDT	$12.99	-0.40% Jour UTC+8	$13.29 24 h	$12.75 24 h	$49,331,927	Trader
26	AVAX/USDT	$11.03	-0.60% Jour UTC+8	$11.38 24 h	$10.52 24 h	$46,663,764	Trader
27	ARB/USDT	$0.2163	+1.09% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$44,384,606	Trader
28	SPX500/USDT	$7,764.60	+0.10% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$41,567,747	Trader
29	BCH/USDT	$333.75	+1.61% Jour UTC+8	$336.36 24 h	$261.52 24 h	$38,467,309	Trader
30	UNI/USDT	$9.15	-0.34% Jour UTC+8	$9.74 24 h	$8.67 24 h	$36,473,073	Trader
31	UKOIL/USDT	$94.89	-1.34% Jour UTC+8	$98.02 24 h	$93.80 24 h	$35,674,140	Trader
32	KORU/USDT	$23.43	+2.31% Jour UTC+8	$23.56 24 h	$21.10 24 h	$34,631,704	Trader
33	LTC/USDT	$61.86	+0.84% Jour UTC+8	$62.93 24 h	$59.68 24 h	$33,625,772	Trader
34	ONDO/USDT	$0.4311	+0.41% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$33,160,633	Trader
35	ENA/USDT	$0.2047	-0.78% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$31,948,522	Trader
36	MSTRSTOCK/USDT	$169.29	-0.17% Jour UTC+8	$171.26 24 h	$161.65 24 h	$30,179,826	Trader
37	MUSTOCK/USDC	$1,082.42	+0.46% Jour UTC+8	$1,085.97 24 h	$1,024.03 24 h	$29,924,331	Trader
38	ETH/USDC	$2,750.26	+0.31% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$26,288,292	Trader
39	NAS100/USDT	$30,655.00	+0.14% Jour UTC+8	$30,697.00 24 h	$30,371.00 24 h	$25,394,366	Trader
40	AMDSTOCK/USDT	$618.95	+0.29% Jour UTC+8	$627.02 24 h	$604.56 24 h	$23,687,457	Trader
Aucun symbole ne correspond à votre recherche.