MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 401–440 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	PLUGON/USDT	$2.10	-0.48% 24 h	$2.17 24 h	$2.08 24 h	$149,788	Trader
402	UBERON/USDT	$70.29	-0.76% 24 h	$71.49 24 h	$69.88 24 h	$149,687	Trader
403	NST/USDT	$1.57	+3.08% 24 h	$1.59 24 h	$1.49 24 h	$149,638	Trader
404	NOS/USDT	$0.3998	+8.05% 24 h	$0.4069 24 h	$0.3515 24 h	$149,633	Trader
405	CPNGON/USDT	$14.66	+0.21% 24 h	$15.16 24 h	$14.52 24 h	$149,547	Trader
406	IBMON/USDT	$236.51	+0.74% 24 h	$240.31 24 h	$233.62 24 h	$149,386	Trader
407	RGTION/USDT	$16.30	+0.62% 24 h	$17.04 24 h	$15.91 24 h	$149,381	Trader
408	BBAION/USDT	$2.90	-0.34% 24 h	$2.96 24 h	$2.84 24 h	$148,879	Trader
409	VET/USDT	$0.009052	+1.83% 24 h	$0.009375 24 h	$0.008739 24 h	$148,345	Trader
410	XMR/USDC	$569.83	-0.09% 24 h	$601.13 24 h	$552.34 24 h	$148,002	Trader
411	CORZON/USDT	$18.56	+1.31% 24 h	$18.97 24 h	$18.03 24 h	$147,926	Trader
412	RTXON/USDT	$191.96	-2.25% 24 h	$197.45 24 h	$188.52 24 h	$147,862	Trader
413	BLKON/USDT	$1,091.04	-1.04% 24 h	$1,111.00 24 h	$1,084.38 24 h	$147,712	Trader
414	UNGON/USDT	$10.61	+2.60% 24 h	$10.63 24 h	$10.20 24 h	$147,657	Trader
415	QCOMON/USDT	$200.39	+2.52% 24 h	$201.06 24 h	$194.26 24 h	$147,571	Trader
416	TLF/USDT	$0.0144	+0.50% 24 h	$0.0146 24 h	$0.0142 24 h	$147,501	Trader
417	CEGON/USDT	$265.81	+0.00% 24 h	$266.68 24 h	$260.64 24 h	$147,427	Trader
418	ORCLON/USDT	$150.25	+0.05% 24 h	$153.59 24 h	$148.87 24 h	$147,360	Trader
419	PAID/USDT	$0.0137	-7.17% 24 h	$0.0186 24 h	$0.0106 24 h	$147,104	Trader
420	EDEN/USDT	$0.0618	+4.13% 24 h	$0.0620 24 h	$0.0582 24 h	$147,089	Trader
421	BEN/USDT	$0.0006103	+8.87% 24 h	$0.0008936 24 h	$0.0005121 24 h	$146,923	Trader
422	PDDON/USDT	$79.60	+0.62% 24 h	$81.41 24 h	$78.93 24 h	$146,852	Trader
423	VSTON/USDT	$142.14	-0.20% 24 h	$143.79 24 h	$140.21 24 h	$146,647	Trader
424	OZO/USDT	$0.1306	-0.23% 24 h	$0.1311 24 h	$0.1304 24 h	$146,618	Trader
425	TMOON/USDT	$662.59	+0.67% 24 h	$664.01 24 h	$649.68 24 h	$146,572	Trader
426	JDON/USDT	$28.28	+0.86% 24 h	$28.73 24 h	$27.71 24 h	$146,243	Trader
427	IONQON/USDT	$40.25	-0.62% 24 h	$41.35 24 h	$39.37 24 h	$145,983	Trader
428	BIDUON/USDT	$91.97	+0.00% 24 h	$94.24 24 h	$90.91 24 h	$145,913	Trader
429	HANA/USDT	$0.0143	-1.51% 24 h	$0.0148 24 h	$0.0139 24 h	$145,734	Trader
430	OIL(USOON)/USDT	$147.81	+0.24% 24 h	$151.16 24 h	$143.46 24 h	$145,631	Trader
431	KEELON/USDT	$4.20	+2.69% 24 h	$4.23 24 h	$3.92 24 h	$145,503	Trader
432	VZON/USDT	$48.52	-2.45% 24 h	$50.36 24 h	$48.52 24 h	$145,457	Trader
433	CVXON/USDT	$209.47	-0.43% 24 h	$211.11 24 h	$205.88 24 h	$145,362	Trader
434	JPMON/USDT	$344.41	-3.12% 24 h	$358.00 24 h	$341.92 24 h	$145,149	Trader
435	CATON/USDT	$809.88	-1.63% 24 h	$825.09 24 h	$808.33 24 h	$145,138	Trader
436	SOXXON/USDT	$567.28	+1.94% 24 h	$568.81 24 h	$551.17 24 h	$145,071	Trader
437	TUT/USDT	$0.0237	+2.37% 24 h	$0.0246 24 h	$0.0222 24 h	$144,762	Trader
438	DOGE/USDC	$0.0991	+2.73% 24 h	$0.1059 24 h	$0.0952 24 h	$144,680	Trader
439	ACE/USDT	$0.1686	-3.20% 24 h	$0.1814 24 h	$0.1665 24 h	$144,630	Trader
440	HEMI/USDT	$0.006336	+0.08% 24 h	$0.006633 24 h	$0.006249 24 h	$144,504	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,199.90	-0.19% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$3,984,956,648	Trader
2	ETH/USDT	$2,734.12	-0.31% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,254,412,559	Trader
3	XRP/USDT	$1.56	-0.98% Jour UTC+8	$1.60 24 h	$1.48 24 h	$913,052,371	Trader
4	SOL/USDT	$116.98	-0.28% Jour UTC+8	$120.00 24 h	$115.54 24 h	$846,667,675	Trader
5	ZEC/USDT	$1,549.57	+0.40% Jour UTC+8	$1,561.00 24 h	$1,443.73 24 h	$789,797,385	Trader
6	XAU/USDT	$4,330.48	-0.10% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$325,368,806	Trader
7	XAUT/USDT	$4,327.00	-0.08% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$291,652,004	Trader
8	DOGE/USDT	$0.0991	-0.87% Jour UTC+8	$0.1059 24 h	$0.0952 24 h	$247,743,984	Trader
9	PEPE/USDT	$0.0000048198	-0.97% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$227,728,048	Trader
10	SUI/USDT	$0.9996	-0.68% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$203,985,945	Trader
11	MUSTOCK/USDT	$1,079.98	+0.21% Jour UTC+8	$1,083.48 24 h	$1,024.04 24 h	$197,193,914	Trader
12	NEAR/USDT	$4.46	+1.13% Jour UTC+8	$4.66 24 h	$3.92 24 h	$190,417,714	Trader
13	SILVER/USDT	$65.77	-0.10% Jour UTC+8	$66.87 24 h	$64.66 24 h	$160,875,250	Trader
14	TAO/USDT	$308.49	-1.21% Jour UTC+8	$326.70 24 h	$277.82 24 h	$154,103,083	Trader
15	SNDKSTOCK/USDT	$1,879.66	+0.56% Jour UTC+8	$1,908.49 24 h	$1,737.08 24 h	$104,383,412	Trader
16	SKHYNIXSTOCK/USDT	$1,392.09	+0.06% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$97,350,678	Trader
17	HYPE/USDT	$94.86	-0.03% Jour UTC+8	$95.94 24 h	$91.91 24 h	$80,734,102	Trader
18	USOIL/USDT	$91.79	+0.18% Jour UTC+8	$93.81 24 h	$89.15 24 h	$80,478,411	Trader
19	ADA/USDT	$0.2480	-1.70% Jour UTC+8	$0.2544 24 h	$0.2403 24 h	$78,338,521	Trader
20	SOXL/USDT	$147.44	-0.18% Jour UTC+8	$148.72 24 h	$135.54 24 h	$68,119,930	Trader
21	DOT/USDT	$1.17	-0.63% Jour UTC+8	$1.22 24 h	$1.15 24 h	$67,862,605	Trader
22	XRP/USDC	$1.56	-0.97% Jour UTC+8	$1.59 24 h	$1.48 24 h	$62,325,780	Trader
23	BTC/USDC	$86,194.30	-0.19% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$60,807,442	Trader
24	WLD/USDT	$0.4479	-1.12% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$56,300,750	Trader
25	AVAX/USDT	$11.12	+0.19% Jour UTC+8	$11.38 24 h	$10.52 24 h	$52,943,933	Trader
26	LINK/USDT	$12.92	-0.89% Jour UTC+8	$13.29 24 h	$12.74 24 h	$52,236,701	Trader
27	ARB/USDT	$0.2132	-0.37% Jour UTC+8	$0.2354 24 h	$0.2110 24 h	$50,043,106	Trader
28	SPX500/USDT	$7,755.10	-0.02% Jour UTC+8	$7,779.60 24 h	$7,735.30 24 h	$47,097,560	Trader
29	BCH/USDT	$323.52	-1.49% Jour UTC+8	$331.74 24 h	$261.52 24 h	$35,536,076	Trader
30	UNI/USDT	$9.13	-0.51% Jour UTC+8	$9.74 24 h	$8.67 24 h	$35,521,589	Trader
31	ONDO/USDT	$0.4277	-0.37% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$35,127,788	Trader
32	UKOIL/USDT	$96.30	+0.12% Jour UTC+8	$98.02 24 h	$93.80 24 h	$34,554,508	Trader
33	ENA/USDT	$0.2052	-0.55% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$33,861,694	Trader
34	LTC/USDT	$61.39	+0.08% Jour UTC+8	$63.55 24 h	$59.68 24 h	$33,388,910	Trader
35	KORU/USDT	$22.83	-0.30% Jour UTC+8	$23.56 24 h	$21.10 24 h	$32,048,285	Trader
36	MSTRSTOCK/USDT	$168.28	-0.77% Jour UTC+8	$171.26 24 h	$161.65 24 h	$30,978,018	Trader
37	MUSTOCK/USDC	$1,080.08	+0.24% Jour UTC+8	$1,083.25 24 h	$1,024.03 24 h	$30,934,455	Trader
38	ETH/USDC	$2,734.15	-0.26% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$29,618,898	Trader
39	NAS100/USDT	$30,603.00	-0.02% Jour UTC+8	$30,697.00 24 h	$30,304.00 24 h	$26,009,227	Trader
40	SEI/USDT	$0.0612	-1.65% Jour UTC+8	$0.0624 24 h	$0.0583 24 h	$23,844,279	Trader
Aucun symbole ne correspond à votre recherche.