MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 361–400 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	ENPHON/USDT	$34.66	+0.52% 24 h	$35.76 24 h	$34.13 24 h	$153,593	Trader
362	CRDOON/USDT	$189.35	+2.20% 24 h	$193.86 24 h	$180.28 24 h	$153,466	Trader
363	SPGION/USDT	$424.50	-0.70% 24 h	$445.81 24 h	$423.52 24 h	$153,431	Trader
364	NOS/USDT	$0.3970	+14.55% 24 h	$0.4069 24 h	$0.3458 24 h	$153,338	Trader
365	IRENON/USDT	$48.22	+1.71% 24 h	$49.37 24 h	$45.95 24 h	$153,147	Trader
366	CBRSON/USDT	$207.15	-1.68% 24 h	$211.15 24 h	$202.24 24 h	$153,050	Trader
367	SBETON/USDT	$10.21	+5.48% 24 h	$10.28 24 h	$9.62 24 h	$153,047	Trader
368	XCH/USDT	$1.64	+2.70% 24 h	$2.03 24 h	$1.59 24 h	$152,946	Trader
369	COHRON/USDT	$307.55	-7.40% 24 h	$332.37 24 h	$305.56 24 h	$152,922	Trader
370	KOON/USDT	$90.38	+0.51% 24 h	$90.57 24 h	$88.55 24 h	$152,798	Trader
371	AMGNON/USDT	$415.68	+4.47% 24 h	$418.60 24 h	$396.69 24 h	$152,778	Trader
372	NST/USDT	$1.58	+2.39% 24 h	$1.59 24 h	$1.49 24 h	$152,746	Trader
373	BZR/USDT	$79.50	+0.06% 24 h	$81.41 24 h	$78.74 24 h	$152,634	Trader
374	HALON/USDT	$33.47	+0.57% 24 h	$34.79 24 h	$32.86 24 h	$152,431	Trader
375	SPOTON/USDT	$509.69	-0.81% 24 h	$520.72 24 h	$506.50 24 h	$152,399	Trader
376	RDDTON/USDT	$158.64	+1.48% 24 h	$161.62 24 h	$156.31 24 h	$152,265	Trader
377	BDCA/USDT	$0.4159	-9.78% 24 h	$0.4696 24 h	$0.4128 24 h	$152,156	Trader
378	NOWON/USDT	$676.77	-1.12% 24 h	$718.43 24 h	$658.60 24 h	$152,041	Trader
379	SOXSON/USDT	$3.43	-5.95% 24 h	$3.72 24 h	$3.37 24 h	$151,991	Trader
380	GFSON/USDT	$48.78	-0.10% 24 h	$49.41 24 h	$47.70 24 h	$151,964	Trader
381	LUNRON/USDT	$15.71	+1.55% 24 h	$16.26 24 h	$15.30 24 h	$151,948	Trader
382	AALON/USDT	$13.56	+1.88% 24 h	$14.32 24 h	$13.26 24 h	$151,920	Trader
383	EQIXON/USDT	$1,074.10	+1.41% 24 h	$1,080.25 24 h	$1,049.60 24 h	$151,898	Trader
384	SUI/USDC	$1.01	-1.03% 24 h	$1.08 24 h	$0.9887 24 h	$151,884	Trader
385	IBMON/USDT	$235.96	+0.82% 24 h	$240.31 24 h	$233.62 24 h	$151,840	Trader
386	ACHRON/USDT	$5.58	+1.64% 24 h	$5.64 24 h	$5.30 24 h	$151,633	Trader
387	DRAMON/USDT	$62.67	+2.13% 24 h	$63.40 24 h	$60.00 24 h	$151,617	Trader
388	TUT/USDT	$0.0239	+5.33% 24 h	$0.0246 24 h	$0.0222 24 h	$151,552	Trader
389	USARON/USDT	$16.57	-0.36% 24 h	$17.09 24 h	$16.25 24 h	$151,421	Trader
390	FCXON/USDT	$73.72	+3.03% 24 h	$74.27 24 h	$71.08 24 h	$151,082	Trader
391	PYPLON/USDT	$53.99	+1.91% 24 h	$55.35 24 h	$52.52 24 h	$151,080	Trader
392	BACON/USDT	$57.01	-2.56% 24 h	$59.11 24 h	$56.71 24 h	$151,044	Trader
393	ZETA/USDT	$0.0555	-8.37% 24 h	$0.0687 24 h	$0.0539 24 h	$150,944	Trader
394	NOCK/USDT	$0.0437	+5.44% 24 h	$0.0444 24 h	$0.0350 24 h	$150,870	Trader
395	UBERON/USDT	$70.26	-0.71% 24 h	$71.49 24 h	$69.88 24 h	$150,819	Trader
396	EEMON/USDT	$69.64	+0.22% 24 h	$70.60 24 h	$68.56 24 h	$150,720	Trader
397	SNOWON/USDT	$336.64	+0.58% 24 h	$347.30 24 h	$331.10 24 h	$150,640	Trader
398	GLDON/USDT	$397.00	-0.51% 24 h	$400.68 24 h	$393.56 24 h	$150,619	Trader
399	IAUON/USDT	$81.39	-0.48% 24 h	$82.37 24 h	$80.69 24 h	$150,551	Trader
400	BBAION/USDT	$2.91	+0.73% 24 h	$2.96 24 h	$2.84 24 h	$150,374	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,293.80	+0.48% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$4,186,047,852	Trader
2	ETH/USDT	$2,741.99	-0.43% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,311,927,841	Trader
3	XRP/USDT	$1.57	+4.95% Jour UTC+8	$1.60 24 h	$1.48 24 h	$927,455,369	Trader
4	SOL/USDT	$117.25	-0.54% Jour UTC+8	$120.00 24 h	$115.54 24 h	$866,087,644	Trader
5	ZEC/USDT	$1,540.10	+2.70% Jour UTC+8	$1,555.55 24 h	$1,443.73 24 h	$804,774,450	Trader
6	XAU/USDT	$4,332.83	-0.41% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$331,409,283	Trader
7	XAUT/USDT	$4,329.00	-0.41% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$294,554,102	Trader
8	DOGE/USDT	$0.1000	+2.77% Jour UTC+8	$0.1059 24 h	$0.0948 24 h	$258,872,197	Trader
9	PEPE/USDT	$0.000004883	-4.05% Jour UTC+8	$0.0000053649 24 h	$0.000004704 24 h	$256,394,786	Trader
10	SUI/USDT	$1.01	-0.98% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$210,841,810	Trader
11	MUSTOCK/USDT	$1,076.58	+3.84% Jour UTC+8	$1,083.48 24 h	$1,024.04 24 h	$200,895,006	Trader
12	NEAR/USDT	$4.41	+8.40% Jour UTC+8	$4.66 24 h	$3.92 24 h	$192,995,077	Trader
13	SILVER/USDT	$65.81	-0.60% Jour UTC+8	$66.87 24 h	$64.66 24 h	$168,871,231	Trader
14	TAO/USDT	$314.33	+8.84% Jour UTC+8	$326.70 24 h	$277.82 24 h	$156,392,066	Trader
15	SNDKSTOCK/USDT	$1,861.56	+5.67% Jour UTC+8	$1,908.49 24 h	$1,737.08 24 h	$103,759,394	Trader
16	SKHYNIXSTOCK/USDT	$1,393.96	+2.75% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$98,043,916	Trader
17	HYPE/USDT	$94.97	+1.98% Jour UTC+8	$95.94 24 h	$91.91 24 h	$84,399,035	Trader
18	USOIL/USDT	$91.64	-0.69% Jour UTC+8	$93.81 24 h	$89.15 24 h	$80,852,141	Trader
19	ADA/USDT	$0.2517	+2.81% Jour UTC+8	$0.2544 24 h	$0.2403 24 h	$75,668,274	Trader
20	DOT/USDT	$1.17	-1.57% Jour UTC+8	$1.22 24 h	$1.15 24 h	$71,201,534	Trader
21	SOXL/USDT	$146.64	+5.55% Jour UTC+8	$148.72 24 h	$135.54 24 h	$70,707,833	Trader
22	BTC/USDC	$86,294.50	+0.47% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$65,087,588	Trader
23	XRP/USDC	$1.57	+4.95% Jour UTC+8	$1.59 24 h	$1.48 24 h	$61,603,905	Trader
24	WLD/USDT	$0.4551	+3.24% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$57,413,828	Trader
25	AVAX/USDT	$11.17	+0.81% Jour UTC+8	$11.38 24 h	$10.52 24 h	$55,777,452	Trader
26	LINK/USDT	$13.03	+0.09% Jour UTC+8	$13.29 24 h	$12.74 24 h	$53,687,076	Trader
27	ARB/USDT	$0.2145	-7.15% Jour UTC+8	$0.2383 24 h	$0.2110 24 h	$53,349,571	Trader
28	SPX500/USDT	$7,754.50	+0.23% Jour UTC+8	$7,779.60 24 h	$7,722.40 24 h	$47,677,041	Trader
29	ONDO/USDT	$0.4301	-3.08% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$37,076,371	Trader
30	UNI/USDT	$9.23	+4.55% Jour UTC+8	$9.74 24 h	$8.67 24 h	$34,805,662	Trader
31	ENA/USDT	$0.2066	-3.58% Jour UTC+8	$0.2238 24 h	$0.2035 24 h	$34,791,623	Trader
32	LTC/USDT	$61.22	-2.62% Jour UTC+8	$63.55 24 h	$59.68 24 h	$34,411,915	Trader
33	UKOIL/USDT	$96.29	+0.06% Jour UTC+8	$98.02 24 h	$93.80 24 h	$33,801,143	Trader
34	BCH/USDT	$326.96	+23.81% Jour UTC+8	$329.10 24 h	$260.84 24 h	$33,667,207	Trader
35	KORU/USDT	$22.89	+2.78% Jour UTC+8	$23.56 24 h	$21.10 24 h	$33,290,811	Trader
36	MSTRSTOCK/USDT	$169.03	+1.51% Jour UTC+8	$171.26 24 h	$161.65 24 h	$32,076,047	Trader
37	MUSTOCK/USDC	$1,076.54	+3.85% Jour UTC+8	$1,083.25 24 h	$1,024.03 24 h	$31,538,944	Trader
38	ETH/USDC	$2,741.45	-0.45% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$30,904,191	Trader
39	NAS100/USDT	$30,603.00	+0.96% Jour UTC+8	$30,697.00 24 h	$30,246.00 24 h	$26,636,922	Trader
40	XLM/USDT	$0.2137	+1.85% Jour UTC+8	$0.2202 24 h	$0.2061 24 h	$24,293,657	Trader
Aucun symbole ne correspond à votre recherche.