MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,044.73	-5.46% 24 h	$80,941.69 24 h	$75,584.23 24 h	$444,346,132	Trader
2	ETH/USDT	$2,256.08	-7.16% 24 h	$2,444.48 24 h	$2,236.13 24 h	$333,369,157	Trader
3	SOL/USDT	$89.92	-6.33% 24 h	$97.09 24 h	$89.23 24 h	$73,572,171	Trader
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.0000 24 h	$52,273,820	Trader
5	XRP/USDT	$1.24	-5.54% 24 h	$1.33 24 h	$1.24 24 h	$30,324,067	Trader
6	ENA/USDT	$0.1614	-11.32% 24 h	$0.1854 24 h	$0.1599 24 h	$26,394,648	Trader
7	BNB/USDT	$693.32	-3.27% 24 h	$723.19 24 h	$686.78 24 h	$22,886,273	Trader
8	LIT/USDT	$3.25	-4.54% 24 h	$3.56 24 h	$3.23 24 h	$18,624,651	Trader
9	GOLD(XAUT)/USDT	$4,100.05	+1.22% 24 h	$4,125.81 24 h	$4,041.57 24 h	$15,501,221	Trader
10	PUMP/USDT	$0.003922	-9.30% 24 h	$0.004387 24 h	$0.003888 24 h	$14,233,704	Trader
11	TRUMP/USDT	$1.12	-15.51% 24 h	$1.34 24 h	$1.11 24 h	$10,711,266	Trader
12	DOGE/USDT	$0.0718	-6.58% 24 h	$0.0777 24 h	$0.0712 24 h	$9,820,166	Trader
13	ZIG/USDT	$0.0394	-5.39% 24 h	$0.0439 24 h	$0.0388 24 h	$7,965,134	Trader
14	INJ/USDT	$7.96	+2.86% 24 h	$8.58 24 h	$7.74 24 h	$6,421,703	Trader
15	DGAI/USDT	$0.7521	+2.65% 24 h	$0.8616 24 h	$0.7326 24 h	$6,274,330	Trader
16	USD1/USDT	$0.9994	+0.01% 24 h	$0.9997 24 h	$0.9940 24 h	$5,658,222	Trader
17	TRX/USDT	$0.3165	-1.28% 24 h	$0.3207 24 h	$0.3155 24 h	$4,622,736	Trader
18	ZEC/USDT	$1,248.39	-4.56% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,565,117	Trader
19	LTC/USDT	$51.79	-7.39% 24 h	$56.74 24 h	$51.53 24 h	$4,372,536	Trader
20	ADA/USDT	$0.1819	-7.76% 24 h	$0.2004 24 h	$0.1802 24 h	$4,060,261	Trader
21	BCH/USDT	$273.60	-2.98% 24 h	$290.60 24 h	$272.90 24 h	$3,931,331	Trader
22	GOLD(PAXG)/USDT	$4,105.88	+1.10% 24 h	$4,137.25 24 h	$4,052.87 24 h	$3,425,219	Trader
23	NEAR/USDT	$3.73	-8.93% 24 h	$4.16 24 h	$3.64 24 h	$3,329,596	Trader
24	CHOMP/USDT	$0.1322	-55.93% 24 h	$0.4498 24 h	$0.1100 24 h	$2,889,365	Trader
25	UPC/USDT	$0.1133	-3.00% 24 h	$0.1195 24 h	$0.1100 24 h	$2,813,058	Trader
26	MRVLON/USDT	$139.11	-12.65% 24 h	$162.09 24 h	$136.10 24 h	$2,777,209	Trader
27	ETHFI/USDT	$0.5207	-13.27% 24 h	$0.6061 24 h	$0.5167 24 h	$2,717,207	Trader
28	AERO/USDT	$0.5904	-9.18% 24 h	$0.6678 24 h	$0.5838 24 h	$2,601,526	Trader
29	CT/USDT	$0.1304	+0.31% 24 h	$0.1311 24 h	$0.1221 24 h	$2,462,793	Trader
30	FIL/USDT	$0.7861	-9.31% 24 h	$0.8873 24 h	$0.7807 24 h	$2,329,224	Trader
31	MX/USDT	$1.57	-2.43% 24 h	$1.61 24 h	$1.56 24 h	$2,190,829	Trader
32	XMR/USDT	$614.89	-2.99% 24 h	$644.36 24 h	$608.00 24 h	$2,176,724	Trader
33	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$2,150,363	Trader
34	BTC/USDC	$75,933.60	-5.50% 24 h	$80,857.04 24 h	$75,546.49 24 h	$2,122,717	Trader
35	HYPE/USDT	$78.66	-7.42% 24 h	$85.28 24 h	$77.76 24 h	$2,037,691	Trader
36	LYN/USDT	$0.0225	+26.99% 24 h	$0.0225 24 h	$0.0169 24 h	$1,811,890	Trader
37	CLANKER/USDT	$16.09	-18.37% 24 h	$27.00 24 h	$15.43 24 h	$1,811,490	Trader
38	ASTER/USDT	$0.6929	-1.83% 24 h	$0.7148 24 h	$0.6814 24 h	$1,797,257	Trader
39	MBG/USDT	$0.1026	-0.48% 24 h	$0.1034 24 h	$0.1021 24 h	$1,736,731	Trader
40	ZRO/USDT	$1.63	-10.21% 24 h	$1.86 24 h	$1.60 24 h	$1,722,157	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,041.80	+0.03% Jour UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,057,382,028	Trader
2	ETH/USDT	$2,255.92	+0.19% Jour UTC+8	$2,443.92 24 h	$2,235.83 24 h	$2,079,685,307	Trader
3	ZEC/USDT	$1,248.30	+0.87% Jour UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,913,089,732	Trader
4	SOXL/USDT	$46.44	+5.52% Jour UTC+8	$68.64 24 h	$42.17 24 h	$1,317,341,206	Trader
5	SOL/USDT	$89.77	-0.41% Jour UTC+8	$97.12 24 h	$89.15 24 h	$894,932,214	Trader
6	XAU/USDT	$4,121.54	+0.78% Jour UTC+8	$4,152.37 24 h	$4,062.06 24 h	$780,344,522	Trader
7	SNDKSTOCK/USDT	$859.35	+3.16% Jour UTC+8	$1,051.25 24 h	$808.93 24 h	$701,001,736	Trader
8	SKHYNIXSTOCK/USDT	$880.74	+1.38% Jour UTC+8	$1,029.15 24 h	$853.08 24 h	$486,648,828	Trader
9	MUSTOCK/USDT	$693.71	+3.10% Jour UTC+8	$814.64 24 h	$657.83 24 h	$462,118,661	Trader
10	SILVER/USDT	$52.66	+1.60% Jour UTC+8	$53.55 24 h	$51.67 24 h	$421,017,570	Trader
11	XRP/USDT	$1.24	-0.32% Jour UTC+8	$1.33 24 h	$1.24 24 h	$418,822,801	Trader
12	KORU/USDT	$7.48	-1.18% Jour UTC+8	$10.93 24 h	$7.20 24 h	$288,953,660	Trader
13	LINK/USDT	$10.68	-0.24% Jour UTC+8	$11.65 24 h	$10.58 24 h	$191,748,151	Trader
14	USOIL/USDT	$90.62	+0.44% Jour UTC+8	$91.00 24 h	$86.74 24 h	$189,621,289	Trader
15	XAUT/USDT	$4,098.64	+0.76% Jour UTC+8	$4,121.51 24 h	$4,039.17 24 h	$172,592,537	Trader
16	SPCXSTOCK/USDT	$124.42	+1.83% Jour UTC+8	$138.27 24 h	$120.68 24 h	$167,997,985	Trader
17	DOGE/USDT	$0.0717	-0.12% Jour UTC+8	$0.0777 24 h	$0.0711 24 h	$142,785,071	Trader
18	UKOIL/USDT	$97.20	+0.22% Jour UTC+8	$97.95 24 h	$93.49 24 h	$135,788,654	Trader
19	UNI/USDT	$6.86	+1.21% Jour UTC+8	$7.82 24 h	$6.61 24 h	$113,925,038	Trader
20	PEPE/USDT	$0.0000047039	+0.11% Jour UTC+8	$0.00000516 24 h	$0.000004626 24 h	$99,751,059	Trader
21	TESLA/USDT	$342.35	-0.68% Jour UTC+8	$392.44 24 h	$341.34 24 h	$97,550,897	Trader
22	SKHYSTOCK/USDT	$127.66	+1.94% Jour UTC+8	$145.59 24 h	$122.85 24 h	$90,489,496	Trader
23	HYPE/USDT	$78.69	-0.01% Jour UTC+8	$85.53 24 h	$77.75 24 h	$88,102,167	Trader
24	INTCSTOCK/USDT	$54.64	+2.13% Jour UTC+8	$59.99 24 h	$52.46 24 h	$86,875,224	Trader
25	WLD/USDT	$0.3397	-0.35% Jour UTC+8	$0.3932 24 h	$0.3337 24 h	$83,773,720	Trader
26	SOXS/USDT	$76.43	-2.79% Jour UTC+8	$80.30 24 h	$57.20 24 h	$75,722,706	Trader
27	SUI/USDT	$0.8492	-0.42% Jour UTC+8	$0.9458 24 h	$0.8401 24 h	$74,169,944	Trader
28	NEAR/USDT	$3.73	+0.59% Jour UTC+8	$4.16 24 h	$3.64 24 h	$67,814,625	Trader
29	SPY/USDT	$742.02	-0.14% Jour UTC+8	$770.30 24 h	$738.80 24 h	$60,896,133	Trader
30	NVIDIA/USDT	$185.69	+0.92% Jour UTC+8	$204.52 24 h	$181.97 24 h	$59,409,884	Trader
31	TAO/USDT	$217.47	+0.12% Jour UTC+8	$238.17 24 h	$213.94 24 h	$58,752,057	Trader
32	SAMSUNGSTOCK/USDT	$139.46	-0.03% Jour UTC+8	$162.32 24 h	$137.27 24 h	$57,982,610	Trader
33	ENA/USDT	$0.1611	-0.94% Jour UTC+8	$0.1854 24 h	$0.1598 24 h	$55,985,759	Trader
34	SNXX/USDT	$3.60	+8.43% Jour UTC+8	$5.57 24 h	$3.09 24 h	$49,369,814	Trader
35	BTC/USDC	$75,952.00	+0.06% Jour UTC+8	$80,854.10 24 h	$75,453.50 24 h	$49,309,936	Trader
36	INJ/USDT	$7.97	+0.68% Jour UTC+8	$8.59 24 h	$7.71 24 h	$49,268,179	Trader
37	QNT/USDT	$190.04	-0.92% Jour UTC+8	$208.68 24 h	$189.51 24 h	$47,515,537	Trader
38	XLM/USDT	$0.1528	-0.90% Jour UTC+8	$0.1694 24 h	$0.1521 24 h	$45,902,636	Trader
39	CRCLSTOCK/USDT	$66.81	+1.04% Jour UTC+8	$77.43 24 h	$65.02 24 h	$42,142,784	Trader
40	ADA/USDT	$0.1818	-0.27% Jour UTC+8	$0.2005 24 h	$0.1800 24 h	$41,510,883	Trader
Aucun symbole ne correspond à votre recherche.