MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,023.02	+0.92% 24 h	$87,393.22 24 h	$84,776.23 24 h	$1,008,713,631	Trader
2	ETH/USDT	$2,747.81	+0.71% 24 h	$2,807.96 24 h	$2,712.90 24 h	$555,242,107	Trader
3	SOL/USDT	$117.39	+0.55% 24 h	$119.97 24 h	$115.56 24 h	$140,514,929	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$129,817,889	Trader
5	XRP/USDT	$1.54	+3.41% 24 h	$1.57 24 h	$1.47 24 h	$109,466,128	Trader
6	ENA/USDT	$0.2102	-6.73% 24 h	$0.2291 24 h	$0.2053 24 h	$61,014,141	Trader
7	DOGE/USDT	$0.0985	+5.41% 24 h	$0.1058 24 h	$0.0922 24 h	$60,590,425	Trader
8	BNB/USDT	$787.31	-0.18% 24 h	$807.40 24 h	$783.16 24 h	$36,583,000	Trader
9	DGAI/USDT	$1.05	+0.15% 24 h	$1.14 24 h	$0.9827 24 h	$26,280,185	Trader
10	PUMP/USDT	$0.004587	+3.92% 24 h	$0.004707 24 h	$0.004167 24 h	$25,289,481	Trader
11	ADA/USDT	$0.2468	+0.20% 24 h	$0.2520 24 h	$0.2399 24 h	$13,219,046	Trader
12	LTC/USDT	$60.34	-3.13% 24 h	$63.84 24 h	$59.76 24 h	$12,826,185	Trader
13	BTC/USDC	$86,026.84	+0.96% 24 h	$87,414.46 24 h	$84,773.39 24 h	$11,178,580	Trader
14	TRUMP/USDT	$2.16	-0.55% 24 h	$2.26 24 h	$2.10 24 h	$10,198,876	Trader
15	NEAR/USDT	$4.64	+10.35% 24 h	$4.66 24 h	$3.92 24 h	$10,198,539	Trader
16	TRX/USDT	$0.3459	+0.44% 24 h	$0.3493 24 h	$0.3440 24 h	$9,484,595	Trader
17	TAO/USDT	$325.04	+13.26% 24 h	$326.40 24 h	$277.83 24 h	$9,180,090	Trader
18	LIT/USDT	$4.77	-5.27% 24 h	$5.13 24 h	$4.65 24 h	$8,697,617	Trader
19	BANK/USDT	$0.0339	-1.91% 24 h	$0.0362 24 h	$0.0337 24 h	$7,995,324	Trader
20	SUI/USDT	$1.01	-1.00% 24 h	$1.08 24 h	$0.9904 24 h	$7,925,879	Trader
21	ZEC/USDT	$1,534.41	-0.66% 24 h	$1,552.40 24 h	$1,445.01 24 h	$7,822,416	Trader
22	BCH/USDT	$275.80	+1.66% 24 h	$281.10 24 h	$260.60 24 h	$7,575,541	Trader
23	GOLD(XAUT)/USDT	$4,342.64	-0.38% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,199,143	Trader
24	FIL/USDT	$0.9956	+0.43% 24 h	$1.01 24 h	$0.9526 24 h	$6,976,985	Trader
25	SHIB/USDT	$0.000005992	+4.24% 24 h	$0.00000627 24 h	$0.000005664 24 h	$6,428,262	Trader
26	INJ/USDT	$7.85	-0.32% 24 h	$8.04 24 h	$7.46 24 h	$5,881,159	Trader
27	PEPE/USDT	$0.000004885	+15.29% 24 h	$0.000005355 24 h	$0.00000422 24 h	$5,067,916	Trader
28	GOLD(PAXG)/USDT	$4,343.08	-0.29% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,870,080	Trader
29	ETHFI/USDT	$0.7026	-6.33% 24 h	$0.7558 24 h	$0.6892 24 h	$4,753,479	Trader
30	USD1/USDT	$0.9995	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$4,705,184	Trader
31	DOT/USDT	$1.16	-2.19% 24 h	$1.22 24 h	$1.15 24 h	$4,582,031	Trader
32	XMR/USDT	$577.53	+1.12% 24 h	$602.54 24 h	$551.30 24 h	$4,500,862	Trader
33	ASTER/USDT	$0.7255	-4.82% 24 h	$0.7647 24 h	$0.7170 24 h	$4,428,690	Trader
34	UPC/USDT	$0.1140	+1.79% 24 h	$0.1146 24 h	$0.1118 24 h	$4,333,315	Trader
35	ETH/USDC	$2,747.16	+0.67% 24 h	$2,806.89 24 h	$2,712.13 24 h	$4,024,746	Trader
36	AERO/USDT	$0.6894	-0.23% 24 h	$0.7183 24 h	$0.6701 24 h	$3,891,745	Trader
37	MX/USDT	$1.93	+0.32% 24 h	$1.94 24 h	$1.91 24 h	$3,880,665	Trader
38	WXT/USDT	$0.0202	+0.34% 24 h	$0.0206 24 h	$0.0200 24 h	$3,745,245	Trader
39	WIF/USDT	$0.2636	+18.85% 24 h	$0.2680 24 h	$0.2205 24 h	$3,469,069	Trader
40	UNI/USDT	$8.95	-0.74% 24 h	$9.32 24 h	$8.67 24 h	$3,440,146	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	BANK/USDT	$0.0340	-3.52% Jour UTC+8	$0.0362 24 h	$0.0337 24 h	$387,089	Trader
322	AIOT/USDT	$0.0501	+1.84% Jour UTC+8	$0.0510 24 h	$0.0488 24 h	$386,803	Trader
323	ROKSTOCK/USDT	$422.69	+0.37% Jour UTC+8	$448.24 24 h	$404.50 24 h	$385,098	Trader
324	DUSK/USDT	$0.0877	+2.76% Jour UTC+8	$0.0895 24 h	$0.0836 24 h	$384,835	Trader
325	SYRUP/USDT	$0.2187	-5.73% Jour UTC+8	$0.2383 24 h	$0.2172 24 h	$383,279	Trader
326	ZHIPUSTOCK/USDT	$94.88	-7.68% Jour UTC+8	$107.32 24 h	$93.79 24 h	$382,834	Trader
327	BREV/USDT	$0.0880	+3.15% Jour UTC+8	$0.0935 24 h	$0.0836 24 h	$382,474	Trader
328	TLM/USDT	$0.001482	-0.26% Jour UTC+8	$0.001511 24 h	$0.001463 24 h	$378,988	Trader
329	GPS/USDT	$0.0114	+4.32% Jour UTC+8	$0.0115 24 h	$0.0107 24 h	$376,898	Trader
330	VEEVSTOCK/USDT	$264.20	+2.28% Jour UTC+8	$265.19 24 h	$258.00 24 h	$375,901	Trader
331	BILL/USDT	$0.0135	-1.96% Jour UTC+8	$0.0141 24 h	$0.0133 24 h	$372,524	Trader
332	CP/USDT	$0.0139	+2.66% Jour UTC+8	$0.0144 24 h	$0.0131 24 h	$371,315	Trader
333	BABASTOCK/USDT	$119.40	+3.71% Jour UTC+8	$120.27 24 h	$113.48 24 h	$370,169	Trader
334	MET/USDT	$0.3018	+9.15% Jour UTC+8	$0.3018 24 h	$0.2669 24 h	$369,738	Trader
335	PROVE/USDT	$0.2255	-8.77% Jour UTC+8	$0.2884 24 h	$0.2236 24 h	$369,681	Trader
336	NEIROCTO/USDT	$0.00009589	-4.36% Jour UTC+8	$0.00010085 24 h	$0.00009186 24 h	$368,827	Trader
337	VELVET/USDT	$0.0583	-3.45% Jour UTC+8	$0.0626 24 h	$0.0573 24 h	$368,037	Trader
338	BP/USDT	$0.8098	-4.42% Jour UTC+8	$0.9495 24 h	$0.7644 24 h	$367,570	Trader
339	CBRSSTOCK/USDT	$206.39	-1.14% Jour UTC+8	$211.80 24 h	$199.97 24 h	$364,069	Trader
340	RAVE/USDT	$0.1961	-3.82% Jour UTC+8	$0.2094 24 h	$0.1930 24 h	$363,281	Trader
341	YGG/USDT	$0.0257	-0.84% Jour UTC+8	$0.0265 24 h	$0.0255 24 h	$360,203	Trader
342	SMCISTOCK/USDT	$41.00	-0.43% Jour UTC+8	$41.73 24 h	$40.16 24 h	$359,485	Trader
343	RVN/USDT	$0.002295	+1.10% Jour UTC+8	$0.002364 24 h	$0.002255 24 h	$358,876	Trader
344	DYM/USDT	$0.0182	-0.87% Jour UTC+8	$0.0189 24 h	$0.0180 24 h	$358,564	Trader
345	PHAROS/USDT	$0.5623	+0.32% Jour UTC+8	$0.5855 24 h	$0.5572 24 h	$357,894	Trader
346	COAI/USDT	$0.3238	+0.65% Jour UTC+8	$0.3322 24 h	$0.3180 24 h	$356,984	Trader
347	ONG/USDT	$0.0915	+2.59% Jour UTC+8	$0.0937 24 h	$0.0879 24 h	$354,946	Trader
348	REZ/USDT	$0.003895	+0.85% Jour UTC+8	$0.004013 24 h	$0.003794 24 h	$354,727	Trader
349	POWER/USDT	$0.1192	-4.60% Jour UTC+8	$0.1261 24 h	$0.1155 24 h	$353,771	Trader
350	EDEN/USDT	$0.0604	+3.78% Jour UTC+8	$0.0619 24 h	$0.0576 24 h	$353,584	Trader
351	ACH/USDT	$0.005813	-2.76% Jour UTC+8	$0.006081 24 h	$0.005764 24 h	$352,677	Trader
352	CC/USDT	$0.1187	+2.04% Jour UTC+8	$0.1199 24 h	$0.1139 24 h	$350,620	Trader
353	XAI/USDT	$0.007909	-1.00% Jour UTC+8	$0.008084 24 h	$0.007794 24 h	$350,617	Trader
354	MOODENG/USDT	$0.0472	-5.12% Jour UTC+8	$0.0501 24 h	$0.0460 24 h	$346,727	Trader
355	HEI/USDT	$0.1514	-3.62% Jour UTC+8	$0.1609 24 h	$0.1504 24 h	$346,363	Trader
356	CHILLGUY/USDT	$0.0143	-4.01% Jour UTC+8	$0.0154 24 h	$0.0134 24 h	$338,739	Trader
357	OPG/USDT	$0.1332	+3.25% Jour UTC+8	$0.1374 24 h	$0.1260 24 h	$338,576	Trader
358	AEON1/USDT	$0.0623	+14.14% Jour UTC+8	$0.0641 24 h	$0.0537 24 h	$338,250	Trader
359	FHE/USDT	$0.0216	-3.31% Jour UTC+8	$0.0228 24 h	$0.0214 24 h	$337,138	Trader
360	GBP/USDT	$1.34	+0.05% Jour UTC+8	$1.34 24 h	$1.33 24 h	$335,125	Trader
Aucun symbole ne correspond à votre recherche.