MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,984.94	+1.43% 24 h	$87,393.22 24 h	$84,715.39 24 h	$1,022,330,052	Trader
2	ETH/USDT	$2,741.59	+0.71% 24 h	$2,807.96 24 h	$2,712.90 24 h	$567,097,380	Trader
3	SOL/USDT	$117.31	+0.56% 24 h	$119.97 24 h	$115.56 24 h	$143,055,650	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$132,075,478	Trader
5	XRP/USDT	$1.54	+3.48% 24 h	$1.57 24 h	$1.47 24 h	$109,210,540	Trader
6	ENA/USDT	$0.2094	-6.05% 24 h	$0.2291 24 h	$0.2053 24 h	$62,098,617	Trader
7	DOGE/USDT	$0.0979	+4.95% 24 h	$0.1058 24 h	$0.0922 24 h	$60,694,460	Trader
8	BNB/USDT	$786.92	-0.37% 24 h	$807.40 24 h	$783.16 24 h	$36,999,174	Trader
9	DGAI/USDT	$1.05	+2.29% 24 h	$1.14 24 h	$0.9827 24 h	$27,538,311	Trader
10	PUMP/USDT	$0.004630	+4.66% 24 h	$0.004707 24 h	$0.004167 24 h	$25,287,059	Trader
11	ADA/USDT	$0.2462	+1.82% 24 h	$0.2520 24 h	$0.2399 24 h	$13,711,082	Trader
12	LTC/USDT	$60.39	+0.12% 24 h	$63.84 24 h	$59.76 24 h	$13,085,153	Trader
13	BTC/USDC	$85,979.40	+1.46% 24 h	$87,414.46 24 h	$84,680.69 24 h	$11,559,203	Trader
14	TRUMP/USDT	$2.15	-0.32% 24 h	$2.26 24 h	$2.10 24 h	$10,188,180	Trader
15	NEAR/USDT	$4.58	+9.71% 24 h	$4.63 24 h	$3.92 24 h	$9,753,871	Trader
16	TRX/USDT	$0.3460	+0.49% 24 h	$0.3493 24 h	$0.3440 24 h	$9,739,588	Trader
17	TAO/USDT	$321.93	+13.23% 24 h	$325.07 24 h	$277.83 24 h	$8,946,791	Trader
18	LIT/USDT	$4.80	-5.57% 24 h	$5.13 24 h	$4.65 24 h	$8,791,017	Trader
19	BANK/USDT	$0.0337	-2.96% 24 h	$0.0362 24 h	$0.0337 24 h	$8,233,250	Trader
20	SUI/USDT	$1.02	-0.21% 24 h	$1.08 24 h	$0.9904 24 h	$7,822,015	Trader
21	ZEC/USDT	$1,533.52	-1.69% 24 h	$1,565.16 24 h	$1,445.01 24 h	$7,323,139	Trader
22	BCH/USDT	$270.20	+1.50% 24 h	$273.40 24 h	$260.60 24 h	$7,311,166	Trader
23	FIL/USDT	$0.9958	+1.06% 24 h	$1.01 24 h	$0.9526 24 h	$7,152,763	Trader
24	GOLD(XAUT)/USDT	$4,325.24	-0.97% 24 h	$4,374.91 24 h	$4,297.00 24 h	$7,047,722	Trader
25	SHIB/USDT	$0.000005942	+4.08% 24 h	$0.00000627 24 h	$0.000005664 24 h	$6,437,274	Trader
26	INJ/USDT	$7.82	-0.96% 24 h	$8.04 24 h	$7.46 24 h	$5,904,575	Trader
27	GOLD(PAXG)/USDT	$4,324.60	-0.89% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,351,831	Trader
28	PEPE/USDT	$0.000004927	+16.64% 24 h	$0.000005355 24 h	$0.000004208 24 h	$5,095,616	Trader
29	ETHFI/USDT	$0.7001	-6.00% 24 h	$0.7558 24 h	$0.6892 24 h	$4,767,391	Trader
30	DOT/USDT	$1.17	-2.11% 24 h	$1.22 24 h	$1.15 24 h	$4,733,044	Trader
31	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$4,710,637	Trader
32	XMR/USDT	$571.80	-0.49% 24 h	$602.54 24 h	$551.30 24 h	$4,530,191	Trader
33	ASTER/USDT	$0.7271	-4.15% 24 h	$0.7655 24 h	$0.7170 24 h	$4,478,130	Trader
34	UPC/USDT	$0.1140	+1.79% 24 h	$0.1146 24 h	$0.1118 24 h	$4,380,447	Trader
35	ETH/USDC	$2,740.75	+0.64% 24 h	$2,806.89 24 h	$2,712.13 24 h	$4,066,609	Trader
36	MX/USDT	$1.93	+0.60% 24 h	$1.94 24 h	$1.91 24 h	$3,972,087	Trader
37	AERO/USDT	$0.6916	+0.45% 24 h	$0.7183 24 h	$0.6701 24 h	$3,876,814	Trader
38	WXT/USDT	$0.0203	+0.52% 24 h	$0.0206 24 h	$0.0200 24 h	$3,816,719	Trader
39	WIF/USDT	$0.2557	+18.32% 24 h	$0.2637 24 h	$0.2157 24 h	$3,399,190	Trader
40	HYPE/USDT	$95.51	+0.05% 24 h	$96.04 24 h	$92.08 24 h	$3,379,242	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	THETA/USDT	$0.2213	-1.02% Jour UTC+8	$0.2329 24 h	$0.2183 24 h	$520,008	Trader
282	VELO/USDT	$0.004748	-0.89% Jour UTC+8	$0.005140 24 h	$0.004650 24 h	$512,202	Trader
283	CATE/USDT	$0.0987	+3.56% Jour UTC+8	$0.1168 24 h	$0.0861 24 h	$509,934	Trader
284	NOT/USDT	$0.0004912	-2.75% Jour UTC+8	$0.0005131 24 h	$0.0004858 24 h	$506,541	Trader
285	IMX/USDT	$0.1496	+0.60% Jour UTC+8	$0.1566 24 h	$0.1472 24 h	$505,852	Trader
286	ARX/USDT	$0.2125	-3.62% Jour UTC+8	$0.2236 24 h	$0.1920 24 h	$504,059	Trader
287	POLYMARKETSTOCK/USDT	$25.65	-14.07% Jour UTC+8	$32.23 24 h	$23.06 24 h	$490,596	Trader
288	XAUT/USDC	$4,322.10	-0.57% Jour UTC+8	$4,372.50 24 h	$4,293.10 24 h	$488,676	Trader
289	DGAI/USDT	$1.05	+2.75% Jour UTC+8	$1.14 24 h	$0.9825 24 h	$480,791	Trader
290	MEME/USDT	$0.0006031	-0.91% Jour UTC+8	$0.00063 24 h	$0.000583 24 h	$476,417	Trader
291	TMX/USDT	$0.0228	+5.22% Jour UTC+8	$0.0232 24 h	$0.0202 24 h	$468,906	Trader
292	PLAY/USDT	$0.0292	+1.42% Jour UTC+8	$0.0330 24 h	$0.0273 24 h	$466,854	Trader
293	OKB/USDT	$122.27	-0.71% Jour UTC+8	$126.52 24 h	$120.35 24 h	$458,041	Trader
294	PNUT/USDT	$0.0567	-1.92% Jour UTC+8	$0.0588 24 h	$0.0543 24 h	$455,068	Trader
295	ATH/USDT	$0.005580	+3.19% Jour UTC+8	$0.005643 24 h	$0.005325 24 h	$452,864	Trader
296	NEAR/USDC	$4.57	+12.31% Jour UTC+8	$4.63 24 h	$3.92 24 h	$452,690	Trader
297	CVX/USDT	$2.04	+0.00% Jour UTC+8	$2.10 24 h	$2.01 24 h	$447,217	Trader
298	IOST/USDT	$0.0008875	-0.16% Jour UTC+8	$0.000914 24 h	$0.0008689 24 h	$444,351	Trader
299	IOTX/USDT	$0.003964	+10.91% Jour UTC+8	$0.004064 24 h	$0.003533 24 h	$443,861	Trader
300	KITE/USDT	$0.1342	+12.17% Jour UTC+8	$0.1348 24 h	$0.1176 24 h	$438,491	Trader
301	XPD/USDT	$1,296.27	-1.15% Jour UTC+8	$1,334.99 24 h	$1,285.00 24 h	$430,902	Trader
302	SOPH/USDT	$0.003784	-15.17% Jour UTC+8	$0.004554 24 h	$0.003744 24 h	$428,840	Trader
303	RSR/USDT	$0.001638	+0.00% Jour UTC+8	$0.001695 24 h	$0.001608 24 h	$428,798	Trader
304	TQQQ/USDT	$78.87	+1.70% Jour UTC+8	$79.91 24 h	$74.74 24 h	$426,128	Trader
305	DEEP/USDT	$0.0196	-1.40% Jour UTC+8	$0.0209 24 h	$0.0193 24 h	$422,299	Trader
306	ZBT/USDT	$0.0861	+3.58% Jour UTC+8	$0.0877 24 h	$0.0821 24 h	$421,372	Trader
307	INTW/USDT	$31.74	-5.50% Jour UTC+8	$34.08 24 h	$28.81 24 h	$420,018	Trader
308	HOT/USDT	$0.0004636	+11.68% Jour UTC+8	$0.0004971 24 h	$0.0004067 24 h	$419,549	Trader
309	PTB/USDT	$0.000954	-12.04% Jour UTC+8	$0.001292 24 h	$0.0009393 24 h	$418,349	Trader
310	RE/USDT	$0.4530	-2.74% Jour UTC+8	$0.4735 24 h	$0.4517 24 h	$416,305	Trader
311	BULLA/USDT	$0.1014	-7.06% Jour UTC+8	$0.1158 24 h	$0.1010 24 h	$416,031	Trader
312	LUNANEW/USDT	$0.0532	-1.13% Jour UTC+8	$0.0552 24 h	$0.0527 24 h	$415,867	Trader
313	ANSEM/USDT	$0.1701	-4.27% Jour UTC+8	$0.1874 24 h	$0.1471 24 h	$414,061	Trader
314	BANK/USDT	$0.0338	-4.03% Jour UTC+8	$0.0362 24 h	$0.0338 24 h	$412,376	Trader
315	FLOCK/USDT	$0.0844	+16.71% Jour UTC+8	$0.0881 24 h	$0.0706 24 h	$404,544	Trader
316	SYRUP/USDT	$0.2198	-5.25% Jour UTC+8	$0.2383 24 h	$0.2172 24 h	$402,232	Trader
317	MEGA/USDT	$0.0452	-0.04% Jour UTC+8	$0.0476 24 h	$0.0432 24 h	$402,210	Trader
318	VEEVSTOCK/USDT	$264.11	+2.25% Jour UTC+8	$264.18 24 h	$258.00 24 h	$401,899	Trader
319	CP/USDT	$0.0141	+4.74% Jour UTC+8	$0.0144 24 h	$0.0131 24 h	$399,941	Trader
320	AAOISTOCK/USDT	$107.51	-0.93% Jour UTC+8	$112.12 24 h	$105.18 24 h	$398,560	Trader
Aucun symbole ne correspond à votre recherche.