MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,296.17	+4.66% 24 h	$87,393.22 24 h	$81,475.68 24 h	$1,158,975,686	Trader
2	ETH/USDT	$2,726.20	+2.91% 24 h	$2,807.96 24 h	$2,647.14 24 h	$708,326,007	Trader
3	SOL/USDT	$116.21	+4.20% 24 h	$119.97 24 h	$111.48 24 h	$167,819,994	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$142,747,729	Trader
5	XRP/USDT	$1.52	+5.68% 24 h	$1.57 24 h	$1.43 24 h	$119,204,436	Trader
6	DOGE/USDT	$0.0990	+11.15% 24 h	$0.1058 24 h	$0.0890 24 h	$67,772,850	Trader
7	ENA/USDT	$0.2111	-1.24% 24 h	$0.2291 24 h	$0.2073 24 h	$66,383,738	Trader
8	BNB/USDT	$785.17	+2.34% 24 h	$807.40 24 h	$766.82 24 h	$44,342,168	Trader
9	DGAI/USDT	$1.04	+8.87% 24 h	$1.14 24 h	$0.9574 24 h	$38,177,684	Trader
10	PUMP/USDT	$0.004577	+5.00% 24 h	$0.004591 24 h	$0.004167 24 h	$22,677,780	Trader
11	ADA/USDT	$0.2449	+5.93% 24 h	$0.2520 24 h	$0.2311 24 h	$15,895,644	Trader
12	LTC/USDT	$60.72	+3.95% 24 h	$63.84 24 h	$58.30 24 h	$14,889,786	Trader
13	BTC/USDC	$85,289.54	+4.64% 24 h	$87,414.46 24 h	$81,509.89 24 h	$12,917,552	Trader
14	TRUMP/USDT	$2.15	+4.42% 24 h	$2.26 24 h	$2.06 24 h	$11,380,975	Trader
15	LIT/USDT	$4.81	-3.23% 24 h	$5.14 24 h	$4.65 24 h	$9,948,210	Trader
16	BANK/USDT	$0.0346	+4.88% 24 h	$0.0362 24 h	$0.0328 24 h	$9,852,241	Trader
17	NEAR/USDT	$4.36	+1.81% 24 h	$4.58 24 h	$3.92 24 h	$9,577,012	Trader
18	TAO/USDT	$318.77	+18.26% 24 h	$325.07 24 h	$269.41 24 h	$9,564,981	Trader
19	TRX/USDT	$0.3482	+1.49% 24 h	$0.3492 24 h	$0.3430 24 h	$9,057,365	Trader
20	SUI/USDT	$1.02	+7.23% 24 h	$1.08 24 h	$0.9472 24 h	$8,865,343	Trader
21	ZEC/USDT	$1,508.50	+1.31% 24 h	$1,571.60 24 h	$1,445.01 24 h	$7,908,918	Trader
22	FIL/USDT	$0.9935	+3.01% 24 h	$1.02 24 h	$0.9526 24 h	$7,810,894	Trader
23	BCH/USDT	$265.10	+4.45% 24 h	$272.50 24 h	$253.80 24 h	$7,521,123	Trader
24	GOLD(XAUT)/USDT	$4,313.21	-0.81% 24 h	$4,374.91 24 h	$4,312.40 24 h	$6,605,152	Trader
25	INJ/USDT	$7.71	+0.68% 24 h	$8.04 24 h	$7.46 24 h	$6,352,331	Trader
26	SHIB/USDT	$0.000005965	+7.63% 24 h	$0.00000627 24 h	$0.000005541 24 h	$6,306,239	Trader
27	XMR/USDT	$572.89	-3.78% 24 h	$602.54 24 h	$551.30 24 h	$5,966,085	Trader
28	DOT/USDT	$1.16	+0.91% 24 h	$1.22 24 h	$1.15 24 h	$5,725,724	Trader
29	GOLD(PAXG)/USDT	$4,313.42	-0.66% 24 h	$4,370.41 24 h	$4,312.06 24 h	$5,499,248	Trader
30	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$5,441,046	Trader
31	ETHFI/USDT	$0.6962	-5.20% 24 h	$0.7717 24 h	$0.6892 24 h	$5,400,315	Trader
32	UPC/USDT	$0.1143	+2.79% 24 h	$0.1144 24 h	$0.1106 24 h	$5,321,093	Trader
33	PEPE/USDT	$0.000005152	+28.61% 24 h	$0.000005355 24 h	$0.000004002 24 h	$5,105,162	Trader
34	ASTER/USDT	$0.7315	-1.28% 24 h	$0.7674 24 h	$0.7200 24 h	$4,593,588	Trader
35	MX/USDT	$1.92	+1.34% 24 h	$1.94 24 h	$1.89 24 h	$4,408,943	Trader
36	WXT/USDT	$0.0201	+2.70% 24 h	$0.0206 24 h	$0.0195 24 h	$4,358,364	Trader
37	AERO/USDT	$0.6887	+4.43% 24 h	$0.7075 24 h	$0.6568 24 h	$4,154,145	Trader
38	ETH/USDC	$2,725.27	+2.86% 24 h	$2,806.89 24 h	$2,647.52 24 h	$4,058,067	Trader
39	HYPE/USDT	$94.52	+0.65% 24 h	$96.12 24 h	$92.08 24 h	$3,870,722	Trader
40	UNI/USDT	$8.89	+3.43% 24 h	$9.32 24 h	$8.60 24 h	$3,613,877	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 1118.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	SNX/USDT	$0.2358	-0.50% Jour UTC+8	$0.2435 24 h	$0.2283 24 h	$696,949	Trader
242	FCXSTOCK/USDT	$71.93	+0.23% Jour UTC+8	$73.14 24 h	$70.81 24 h	$693,760	Trader
243	FTNTSTOCK/USDT	$175.14	+0.27% Jour UTC+8	$175.92 24 h	$167.56 24 h	$693,362	Trader
244	1000BTT/USDT	$0.0003567	+3.30% Jour UTC+8	$0.0003584 24 h	$0.0003352 24 h	$691,224	Trader
245	BLESS/USDT	$0.009113	-4.40% Jour UTC+8	$0.009851 24 h	$0.009039 24 h	$691,052	Trader
246	ATH/USDT	$0.005497	+1.66% Jour UTC+8	$0.005643 24 h	$0.005325 24 h	$680,471	Trader
247	TUT/USDT	$0.0235	+3.30% Jour UTC+8	$0.0239 24 h	$0.0213 24 h	$680,274	Trader
248	OPG/USDT	$0.1338	+3.72% Jour UTC+8	$0.1517 24 h	$0.1260 24 h	$675,262	Trader
249	MANTA/USDT	$0.0708	-0.12% Jour UTC+8	$0.0725 24 h	$0.0690 24 h	$659,104	Trader
250	FF/USDT	$0.1276	+0.28% Jour UTC+8	$0.1307 24 h	$0.1268 24 h	$658,610	Trader
251	BAT/USDT	$0.0838	+0.37% Jour UTC+8	$0.0852 24 h	$0.0807 24 h	$655,123	Trader
252	SPK/USDT	$0.0217	+0.32% Jour UTC+8	$0.0224 24 h	$0.0210 24 h	$653,236	Trader
253	XPT/USDT	$1,783.19	-1.26% Jour UTC+8	$1,834.74 24 h	$1,779.76 24 h	$652,092	Trader
254	ARMSTOCK/USDT	$321.65	+1.09% Jour UTC+8	$331.43 24 h	$286.49 24 h	$650,571	Trader
255	XDC/USDT	$0.0313	+4.44% Jour UTC+8	$0.0319 24 h	$0.0282 24 h	$648,657	Trader
256	ZKSYNC/USDT	$0.0119	+1.44% Jour UTC+8	$0.0123 24 h	$0.0115 24 h	$625,133	Trader
257	UB/USDT	$0.1487	+8.27% Jour UTC+8	$0.1515 24 h	$0.1355 24 h	$624,599	Trader
258	BRKBSTOCK/USDT	$503.38	-0.76% Jour UTC+8	$511.33 24 h	$502.98 24 h	$623,559	Trader
259	TURBO/USDT	$0.001077	+0.64% Jour UTC+8	$0.001085 24 h	$0.0009816 24 h	$621,021	Trader
260	SMRSTOCK/USDT	$8.72	-2.12% Jour UTC+8	$8.95 24 h	$8.42 24 h	$618,202	Trader
261	SUPER/USDT	$0.1513	-2.12% Jour UTC+8	$0.1587 24 h	$0.1395 24 h	$615,816	Trader
262	MSTU/USDT	$45.21	-4.45% Jour UTC+8	$49.41 24 h	$42.30 24 h	$612,860	Trader
263	RKLBSTOCK/USDT	$70.98	+2.42% Jour UTC+8	$72.06 24 h	$65.18 24 h	$607,044	Trader
264	IMX/USDT	$0.1489	+0.13% Jour UTC+8	$0.1567 24 h	$0.1415 24 h	$595,982	Trader
265	CNPY/USDT	$0.4172	+6.10% Jour UTC+8	$0.4422 24 h	$0.3767 24 h	$585,089	Trader
266	DGAI/USDT	$1.04	+2.20% Jour UTC+8	$1.14 24 h	$0.9565 24 h	$576,961	Trader
267	BB/USDT	$0.009055	+0.66% Jour UTC+8	$0.009367 24 h	$0.008471 24 h	$575,026	Trader
268	DYM/USDT	$0.0184	+0.43% Jour UTC+8	$0.0190 24 h	$0.0176 24 h	$574,788	Trader
269	THETA/USDT	$0.2226	-0.44% Jour UTC+8	$0.2329 24 h	$0.2156 24 h	$574,338	Trader
270	AAPU/USDT	$46.13	+0.56% Jour UTC+8	$46.27 24 h	$44.60 24 h	$572,602	Trader
271	SILVER/USDC	$65.19	-1.51% Jour UTC+8	$66.98 24 h	$65.02 24 h	$569,154	Trader
272	AIA/USDT	$0.0691	-0.21% Jour UTC+8	$0.0707 24 h	$0.0679 24 h	$564,690	Trader
273	ON/USDT	$0.1305	-5.02% Jour UTC+8	$0.1461 24 h	$0.1289 24 h	$558,146	Trader
274	CATE/USDT	$0.1015	+6.53% Jour UTC+8	$0.1168 24 h	$0.0861 24 h	$546,957	Trader
275	CASHCAT/USDT	$0.1677	-9.11% Jour UTC+8	$0.1974 24 h	$0.1545 24 h	$538,890	Trader
276	PLAY/USDT	$0.0283	-1.70% Jour UTC+8	$0.0330 24 h	$0.0273 24 h	$528,104	Trader
277	CRWVSTOCK/USDT	$84.39	-1.37% Jour UTC+8	$87.30 24 h	$81.17 24 h	$523,094	Trader
278	PTB/USDT	$0.0009604	-11.45% Jour UTC+8	$0.001292 24 h	$0.0009416 24 h	$522,986	Trader
279	LYN/USDT	$0.0414	+3.45% Jour UTC+8	$0.0449 24 h	$0.0359 24 h	$522,237	Trader
280	BASED/USDT	$0.0688	+0.83% Jour UTC+8	$0.0692 24 h	$0.0669 24 h	$521,236	Trader
Aucun symbole ne correspond à votre recherche.