MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,140.00	-5.02% 24 h	$80,941.69 24 h	$75,584.23 24 h	$457,320,453	Trader
2	ETH/USDT	$2,241.58	-7.41% 24 h	$2,444.48 24 h	$2,220.00 24 h	$355,578,998	Trader
3	SOL/USDT	$90.24	-4.67% 24 h	$97.09 24 h	$88.80 24 h	$72,021,187	Trader
4	USDC/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$53,189,996	Trader
5	XRP/USDT	$1.23	-5.91% 24 h	$1.33 24 h	$1.22 24 h	$31,755,167	Trader
6	ENA/USDT	$0.1644	-8.63% 24 h	$0.1843 24 h	$0.1599 24 h	$25,713,684	Trader
7	BNB/USDT	$691.30	-3.56% 24 h	$723.19 24 h	$686.78 24 h	$24,298,139	Trader
8	LIT/USDT	$3.46	+3.00% 24 h	$3.53 24 h	$3.23 24 h	$18,695,763	Trader
9	GOLD(XAUT)/USDT	$4,076.41	+0.71% 24 h	$4,125.81 24 h	$4,041.57 24 h	$15,763,269	Trader
10	PUMP/USDT	$0.003983	-5.62% 24 h	$0.004387 24 h	$0.003871 24 h	$12,778,510	Trader
11	DOGE/USDT	$0.0725	-5.54% 24 h	$0.0777 24 h	$0.0711 24 h	$10,166,176	Trader
12	TRUMP/USDT	$1.21	-4.80% 24 h	$1.29 24 h	$1.11 24 h	$7,829,370	Trader
13	INJ/USDT	$8.23	+4.07% 24 h	$8.58 24 h	$7.78 24 h	$6,826,526	Trader
14	USD1/USDT	$0.9998	+0.02% 24 h	$0.9998 24 h	$0.9940 24 h	$6,496,983	Trader
15	DGAI/USDT	$0.7497	-3.70% 24 h	$0.8616 24 h	$0.7378 24 h	$6,189,635	Trader
16	LTC/USDT	$52.31	-6.71% 24 h	$56.74 24 h	$51.35 24 h	$4,787,795	Trader
17	TRX/USDT	$0.3187	-0.38% 24 h	$0.3204 24 h	$0.3155 24 h	$4,694,874	Trader
18	ZEC/USDT	$1,266.00	-1.74% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,479,137	Trader
19	ADA/USDT	$0.1838	-6.46% 24 h	$0.2004 24 h	$0.1802 24 h	$4,390,593	Trader
20	BCH/USDT	$274.40	-2.80% 24 h	$290.60 24 h	$270.70 24 h	$4,040,637	Trader
21	MRVLON/USDT	$136.55	-15.05% 24 h	$162.09 24 h	$133.12 24 h	$3,984,387	Trader
22	GOLD(PAXG)/USDT	$4,083.85	+0.61% 24 h	$4,137.25 24 h	$4,055.48 24 h	$3,721,850	Trader
23	NEAR/USDT	$3.73	-7.44% 24 h	$4.09 24 h	$3.64 24 h	$3,187,074	Trader
24	ETHFI/USDT	$0.5420	-8.42% 24 h	$0.6061 24 h	$0.5167 24 h	$2,917,355	Trader
25	CT/USDT	$0.1183	-7.94% 24 h	$0.1325 24 h	$0.1142 24 h	$2,892,019	Trader
26	UPC/USDT	$0.1175	+0.95% 24 h	$0.1204 24 h	$0.1068 24 h	$2,818,253	Trader
27	AERO/USDT	$0.6075	-3.88% 24 h	$0.6678 24 h	$0.5838 24 h	$2,626,403	Trader
28	XMR/USDT	$619.39	-3.08% 24 h	$644.36 24 h	$576.00 24 h	$2,436,675	Trader
29	BTC/USDC	$76,015.82	-5.11% 24 h	$80,857.04 24 h	$75,546.49 24 h	$2,337,057	Trader
30	FIL/USDT	$0.8035	-7.47% 24 h	$0.8873 24 h	$0.7807 24 h	$2,252,564	Trader
31	MX/USDT	$1.57	-2.31% 24 h	$1.61 24 h	$1.56 24 h	$2,215,289	Trader
32	LYN/USDT	$0.0213	+23.03% 24 h	$0.0229 24 h	$0.0169 24 h	$2,036,283	Trader
33	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$2,035,369	Trader
34	HYPE/USDT	$78.35	-5.65% 24 h	$84.93 24 h	$77.39 24 h	$2,019,323	Trader
35	CHOMP/USDT	$0.1217	-55.26% 24 h	$0.3600 24 h	$0.1100 24 h	$1,847,918	Trader
36	KII/USDT	$0.0851	+0.20% 24 h	$0.0852 24 h	$0.0845 24 h	$1,803,737	Trader
37	MBG/USDT	$0.1029	+0.10% 24 h	$0.1037 24 h	$0.1021 24 h	$1,796,788	Trader
38	WXT/USDT	$0.0166	-3.81% 24 h	$0.0175 24 h	$0.0164 24 h	$1,751,832	Trader
39	ZRO/USDT	$1.62	-10.15% 24 h	$1.86 24 h	$1.59 24 h	$1,745,418	Trader
40	ASTER/USDT	$0.6918	-1.83% 24 h	$0.7148 24 h	$0.6814 24 h	$1,743,445	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	HOT/USDT	$0.0003954	+0.94% Jour UTC+8	$0.0004718 24 h	$0.0003862 24 h	$1,043,204	Trader
202	AMZNSTOCK/USDT	$259.24	+1.62% Jour UTC+8	$273.13 24 h	$252.97 24 h	$1,008,671	Trader
203	APE/USDT	$0.1088	+2.64% Jour UTC+8	$0.1179 24 h	$0.1047 24 h	$990,637	Trader
204	DOGE/USDC	$0.0723	+0.83% Jour UTC+8	$0.0776 24 h	$0.0710 24 h	$989,717	Trader
205	ONSTOCK/USDT	$63.01	-1.83% Jour UTC+8	$71.89 24 h	$62.63 24 h	$971,170	Trader
206	IRYS/USDT	$0.0190	+3.09% Jour UTC+8	$0.0208 24 h	$0.0181 24 h	$943,657	Trader
207	SKDD/USDT	$12.09	-0.35% Jour UTC+8	$12.59 24 h	$9.48 24 h	$921,963	Trader
208	MONAD/USDT	$0.0170	+1.55% Jour UTC+8	$0.0184 24 h	$0.0165 24 h	$917,564	Trader
209	LONGXIA/USDT	$0.0169	-1.17% Jour UTC+8	$0.0179 24 h	$0.0154 24 h	$916,477	Trader
210	BRKBSTOCK/USDT	$572.46	-2.05% Jour UTC+8	$587.88 24 h	$571.87 24 h	$898,923	Trader
211	DHRSTOCK/USDT	$224.44	-3.26% Jour UTC+8	$238.30 24 h	$224.00 24 h	$892,881	Trader
212	SOXX/USDT	$133.23	-0.95% Jour UTC+8	$455.59 24 h	$131.65 24 h	$890,997	Trader
213	BEAMX/USDT	$0.004170	-2.57% Jour UTC+8	$0.004974 24 h	$0.004142 24 h	$867,975	Trader
214	PI/USDT	$0.0759	+2.02% Jour UTC+8	$0.0774 24 h	$0.0736 24 h	$867,904	Trader
215	LUNC/USDT	$0.00004039	+2.79% Jour UTC+8	$0.00004228 24 h	$0.00003882 24 h	$862,550	Trader
216	ZEN/USDT	$5.04	+1.79% Jour UTC+8	$5.51 24 h	$4.88 24 h	$824,240	Trader
217	AXIS/USDT	$0.1295	-4.91% Jour UTC+8	$0.1536 24 h	$0.1263 24 h	$821,216	Trader
218	UMCSTOCK/USDT	$2.76	-0.43% Jour UTC+8	$3.23 24 h	$2.75 24 h	$818,760	Trader
219	S/USDT	$0.0379	+1.58% Jour UTC+8	$0.0416 24 h	$0.0370 24 h	$804,108	Trader
220	BESTOCK/USDT	$171.10	+6.85% Jour UTC+8	$203.38 24 h	$156.44 24 h	$784,651	Trader
221	AR/USDT	$3.08	+2.97% Jour UTC+8	$3.35 24 h	$2.95 24 h	$769,698	Trader
222	B/USDT	$0.1123	-2.09% Jour UTC+8	$0.1350 24 h	$0.1114 24 h	$766,015	Trader
223	QBTSSTOCK/USDT	$9.00	+3.29% Jour UTC+8	$10.51 24 h	$8.45 24 h	$742,444	Trader
224	LPT/USDT	$1.35	+3.43% Jour UTC+8	$1.43 24 h	$1.30 24 h	$728,239	Trader
225	LINK/USDC	$10.72	+0.21% Jour UTC+8	$11.64 24 h	$10.58 24 h	$726,194	Trader
226	PIEVERSE/USDT	$1.26	-0.96% Jour UTC+8	$1.35 24 h	$1.18 24 h	$704,549	Trader
227	DGAI/USDT	$0.7479	-3.00% Jour UTC+8	$0.8609 24 h	$0.7359 24 h	$680,567	Trader
228	CAKE/USDT	$1.91	+0.89% Jour UTC+8	$2.04 24 h	$1.88 24 h	$676,304	Trader
229	NEO/USDT	$1.88	+1.89% Jour UTC+8	$2.01 24 h	$1.82 24 h	$675,444	Trader
230	FOGO/USDT	$0.002297	-6.20% Jour UTC+8	$0.002858 24 h	$0.002235 24 h	$666,277	Trader
231	COHRSTOCK/USDT	$171.79	+5.11% Jour UTC+8	$212.85 24 h	$160.65 24 h	$637,688	Trader
232	BMNRSTOCK/USDT	$18.80	-0.94% Jour UTC+8	$22.19 24 h	$18.56 24 h	$627,620	Trader
233	CLSKSTOCK/USDT	$5.72	+1.13% Jour UTC+8	$6.95 24 h	$5.56 24 h	$600,519	Trader
234	CFX/USDT	$0.0432	+1.76% Jour UTC+8	$0.0472 24 h	$0.0419 24 h	$599,186	Trader
235	CHIP/USDT	$0.0376	-1.05% Jour UTC+8	$0.0442 24 h	$0.0372 24 h	$592,785	Trader
236	MSTU/USDT	$25.86	+1.65% Jour UTC+8	$33.37 24 h	$23.71 24 h	$588,005	Trader
237	KOR/USDT	$0.006090	+10.72% Jour UTC+8	$0.0149 24 h	$0.005270 24 h	$584,082	Trader
238	CHZ/USDT	$0.0114	+1.33% Jour UTC+8	$0.0121 24 h	$0.0111 24 h	$583,236	Trader
239	IBMSTOCK/USDT	$246.66	-1.92% Jour UTC+8	$257.31 24 h	$246.01 24 h	$578,667	Trader
240	MERL/USDT	$0.0303	+14.97% Jour UTC+8	$0.0310 24 h	$0.0262 24 h	$577,218	Trader
Aucun symbole ne correspond à votre recherche.