MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,440.47	+1.20% 24 h	$82,068.63 24 h	$80,166.29 24 h	$446,236,429	Trader
2	ETH/USDT	$2,668.99	+3.10% 24 h	$2,705.72 24 h	$2,567.85 24 h	$343,979,068	Trader
3	SOL/USDT	$111.74	+2.78% 24 h	$113.38 24 h	$107.74 24 h	$82,458,911	Trader
4	ENA/USDT	$0.2141	+9.60% 24 h	$0.2308 24 h	$0.1927 24 h	$71,980,110	Trader
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$67,677,919	Trader
6	XRP/USDT	$1.42	+2.85% 24 h	$1.44 24 h	$1.37 24 h	$40,229,864	Trader
7	BNB/USDT	$778.10	+3.36% 24 h	$784.69 24 h	$747.00 24 h	$21,860,760	Trader
8	DGAI/USDT	$0.9574	+0.15% 24 h	$0.9639 24 h	$0.9468 24 h	$21,079,560	Trader
9	DOGE/USDT	$0.0887	+3.12% 24 h	$0.0898 24 h	$0.0844 24 h	$14,643,259	Trader
10	PUMP/USDT	$0.004359	+8.51% 24 h	$0.004429 24 h	$0.003915 24 h	$14,137,435	Trader
11	ZEC/USDT	$1,522.82	+4.17% 24 h	$1,547.83 24 h	$1,428.05 24 h	$10,152,368	Trader
12	LIT/USDT	$4.92	+5.31% 24 h	$4.95 24 h	$4.60 24 h	$9,878,169	Trader
13	AKE/USDT	$0.0535	-13.90% 24 h	$0.1640 24 h	$0.0456 24 h	$9,055,559	Trader
14	BANK/USDT	$0.0332	-11.86% 24 h	$0.0410 24 h	$0.0322 24 h	$8,416,600	Trader
15	NEAR/USDT	$4.35	+21.30% 24 h	$4.38 24 h	$3.43 24 h	$8,268,127	Trader
16	KII/USDT	$0.0817	-0.38% 24 h	$0.0872 24 h	$0.0808 24 h	$8,033,626	Trader
17	LTC/USDT	$59.17	+3.17% 24 h	$59.95 24 h	$56.60 24 h	$7,873,493	Trader
18	ADA/USDT	$0.2332	+4.67% 24 h	$0.2343 24 h	$0.2183 24 h	$7,551,356	Trader
19	TRX/USDT	$0.3432	+0.94% 24 h	$0.3470 24 h	$0.3395 24 h	$6,708,973	Trader
20	CAKE/USDT	$2.58	+11.25% 24 h	$2.63 24 h	$2.30 24 h	$6,571,808	Trader
21	INJ/USDT	$7.77	+2.11% 24 h	$8.21 24 h	$7.51 24 h	$5,084,685	Trader
22	TRUMP/USDT	$2.10	+3.29% 24 h	$2.13 24 h	$1.99 24 h	$5,040,978	Trader
23	FIL/USDT	$0.9568	-0.67% 24 h	$0.9691 24 h	$0.9125 24 h	$4,986,970	Trader
24	DOT/USDT	$1.16	+6.01% 24 h	$1.17 24 h	$1.08 24 h	$4,921,443	Trader
25	SUI/USDT	$0.9384	+13.09% 24 h	$0.9538 24 h	$0.8090 24 h	$4,907,180	Trader
26	TAO/USDT	$268.66	+5.33% 24 h	$271.48 24 h	$248.43 24 h	$4,851,470	Trader
27	XMR/USDT	$580.00	+9.07% 24 h	$581.28 24 h	$518.21 24 h	$4,772,759	Trader
28	ETHFI/USDT	$0.7398	+1.79% 24 h	$0.7547 24 h	$0.6853 24 h	$4,558,887	Trader
29	BTC/USDC	$81,432.33	+1.21% 24 h	$82,031.47 24 h	$80,166.01 24 h	$4,510,342	Trader
30	AVAX/USDT	$11.21	+16.03% 24 h	$11.80 24 h	$9.50 24 h	$4,292,965	Trader
31	UPC/USDT	$0.1120	-0.53% 24 h	$0.1131 24 h	$0.1074 24 h	$4,124,030	Trader
32	USD1/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$3,743,160	Trader
33	BCH/USDT	$255.20	+3.70% 24 h	$258.70 24 h	$244.70 24 h	$3,718,482	Trader
34	WXT/USDT	$0.0196	+1.99% 24 h	$0.0198 24 h	$0.0191 24 h	$3,627,634	Trader
35	GOLD(XAUT)/USDT	$4,364.21	-0.10% 24 h	$4,383.30 24 h	$4,361.56 24 h	$3,483,719	Trader
36	G/USDT	$0.007065	-41.40% 24 h	$0.0151 24 h	$0.006190 24 h	$3,245,151	Trader
37	HYPE/USDT	$93.13	+2.39% 24 h	$94.40 24 h	$90.16 24 h	$2,859,574	Trader
38	ONE/USDT	$0.003307	-4.44% 24 h	$0.004900 24 h	$0.002690 24 h	$2,737,086	Trader
39	龙虾/USDT	$0.2422	+7.14% 24 h	$0.2670 24 h	$0.2182 24 h	$2,627,027	Trader
40	MBG/USDT	$0.1031	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,406,020	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	BATON/USDT	$0.002503	-5.65% Jour UTC+8	$0.003720 24 h	$0.001519 24 h	$964,858	Trader
162	ONG/USDT	$0.0860	+0.77% Jour UTC+8	$0.0919 24 h	$0.0809 24 h	$958,153	Trader
163	NKESTOCK/USDT	$35.68	-0.03% Jour UTC+8	$35.88 24 h	$35.64 24 h	$947,194	Trader
164	AERO/USDT	$0.6730	+1.73% Jour UTC+8	$0.6925 24 h	$0.6382 24 h	$926,257	Trader
165	TESLA/USDT	$366.75	+0.71% Jour UTC+8	$367.69 24 h	$362.84 24 h	$919,468	Trader
166	STONK/USDT	$0.3605	+19.69% Jour UTC+8	$0.3769 24 h	$0.2468 24 h	$916,308	Trader
167	MONAD/USDT	$0.0250	+4.61% Jour UTC+8	$0.0255 24 h	$0.0230 24 h	$916,039	Trader
168	TRB/USDT	$18.04	+2.32% Jour UTC+8	$18.27 24 h	$17.25 24 h	$879,239	Trader
169	AVAX/USDC	$11.19	-1.79% Jour UTC+8	$11.78 24 h	$9.45 24 h	$865,396	Trader
170	XTZ/USDT	$0.3479	+0.08% Jour UTC+8	$0.3594 24 h	$0.3320 24 h	$863,289	Trader
171	CHIP/USDT	$0.0422	+0.95% Jour UTC+8	$0.0444 24 h	$0.0404 24 h	$841,988	Trader
172	VET/USDT	$0.008340	+0.48% Jour UTC+8	$0.008569 24 h	$0.008030 24 h	$840,456	Trader
173	C/USDT	$0.0792	-0.10% Jour UTC+8	$0.0946 24 h	$0.0721 24 h	$832,644	Trader
174	DYM/USDT	$0.0176	+3.58% Jour UTC+8	$0.0180 24 h	$0.0161 24 h	$826,632	Trader
175	ENA/USDC	$0.2143	+5.20% Jour UTC+8	$0.2304 24 h	$0.1910 24 h	$816,127	Trader
176	GENIUS/USDT	$0.3934	+12.43% Jour UTC+8	$0.4009 24 h	$0.3310 24 h	$794,469	Trader
177	BLESS/USDT	$0.009154	+3.97% Jour UTC+8	$0.009605 24 h	$0.008659 24 h	$781,839	Trader
178	SNXX/USDT	$18.24	+2.81% Jour UTC+8	$18.40 24 h	$17.24 24 h	$777,832	Trader
179	UAI/USDT	$0.4505	+7.23% Jour UTC+8	$0.4505 24 h	$0.3844 24 h	$770,336	Trader
180	BAT/USDT	$0.0808	+2.61% Jour UTC+8	$0.0812 24 h	$0.0770 24 h	$759,310	Trader
181	MINA/USDT	$0.1251	+16.32% Jour UTC+8	$0.1270 24 h	$0.1024 24 h	$758,350	Trader
182	LONGXIA/USDT	$0.2415	+1.99% Jour UTC+8	$0.2658 24 h	$0.2186 24 h	$753,404	Trader
183	QNT/USDT	$65.23	+1.35% Jour UTC+8	$65.29 24 h	$63.22 24 h	$748,304	Trader
184	RSR/USDT	$0.001636	+4.27% Jour UTC+8	$0.001680 24 h	$0.001542 24 h	$745,734	Trader
185	TUT/USDT	$0.0220	-0.45% Jour UTC+8	$0.0222 24 h	$0.0201 24 h	$725,203	Trader
186	RAVE/USDT	$0.1980	+3.93% Jour UTC+8	$0.2043 24 h	$0.1890 24 h	$721,611	Trader
187	AIN/USDT	$0.0209	+2.90% Jour UTC+8	$0.0225 24 h	$0.0196 24 h	$709,107	Trader
188	MNT/USDT	$0.6131	+2.18% Jour UTC+8	$0.6198 24 h	$0.5847 24 h	$702,190	Trader
189	BCH/USDC	$255.01	+2.66% Jour UTC+8	$258.35 24 h	$243.04 24 h	$694,400	Trader
190	MANA/USDT	$0.0828	+1.20% Jour UTC+8	$0.0846 24 h	$0.0795 24 h	$683,771	Trader
191	RON/USDT	$0.0590	+0.83% Jour UTC+8	$0.0605 24 h	$0.0570 24 h	$675,181	Trader
192	4/USDT	$0.0229	+5.53% Jour UTC+8	$0.0235 24 h	$0.0213 24 h	$671,207	Trader
193	ENS/USDT	$6.59	+3.84% Jour UTC+8	$6.69 24 h	$6.07 24 h	$665,951	Trader
194	APE/USDT	$0.1388	+2.73% Jour UTC+8	$0.1399 24 h	$0.1333 24 h	$661,063	Trader
195	BP/USDT	$0.8920	+23.52% Jour UTC+8	$0.9098 24 h	$0.5694 24 h	$652,632	Trader
196	RUNE/USDT	$0.5716	+2.21% Jour UTC+8	$0.5767 24 h	$0.5346 24 h	$651,194	Trader
197	PTB/USDT	$0.001376	+61.74% Jour UTC+8	$0.001379 24 h	$0.0006835 24 h	$649,111	Trader
198	CNPY/USDT	$0.4043	-3.39% Jour UTC+8	$0.4438 24 h	$0.3880 24 h	$647,687	Trader
199	TMX/USDT	$0.0209	-2.14% Jour UTC+8	$0.0222 24 h	$0.0199 24 h	$645,715	Trader
200	AXS/USDT	$1.02	+2.41% Jour UTC+8	$1.03 24 h	$0.9760 24 h	$633,881	Trader
Aucun symbole ne correspond à votre recherche.