MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,608.07	-4.94% 24 h	$80,941.69 24 h	$76,560.80 24 h	$429,950,475	Trader
2	ETH/USDT	$2,278.93	-6.51% 24 h	$2,446.63 24 h	$2,269.94 24 h	$317,507,350	Trader
3	SOL/USDT	$90.64	-6.41% 24 h	$97.31 24 h	$90.30 24 h	$71,770,348	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	$48,582,655	Trader
5	XRP/USDT	$1.25	-5.53% 24 h	$1.33 24 h	$1.25 24 h	$28,422,667	Trader
6	ENA/USDT	$0.1650	-12.02% 24 h	$0.1877 24 h	$0.1636 24 h	$23,587,798	Trader
7	BNB/USDT	$693.05	-3.27% 24 h	$723.19 24 h	$691.15 24 h	$19,020,957	Trader
8	LIT/USDT	$3.34	-4.12% 24 h	$3.56 24 h	$3.25 24 h	$17,167,411	Trader
9	GOLD(XAUT)/USDT	$4,089.13	+1.74% 24 h	$4,125.81 24 h	$4,018.36 24 h	$14,900,470	Trader
10	PUMP/USDT	$0.003972	-11.62% 24 h	$0.004512 24 h	$0.003955 24 h	$14,057,003	Trader
11	TRUMP/USDT	$1.18	-18.57% 24 h	$1.46 24 h	$1.16 24 h	$11,165,510	Trader
12	DOGE/USDT	$0.0723	-6.74% 24 h	$0.0778 24 h	$0.0721 24 h	$9,260,179	Trader
13	ZIG/USDT	$0.0401	-1.96% 24 h	$0.0439 24 h	$0.0399 24 h	$7,984,539	Trader
14	DGAI/USDT	$0.7655	+3.60% 24 h	$0.8616 24 h	$0.7299 24 h	$5,823,397	Trader
15	INJ/USDT	$7.96	+2.42% 24 h	$8.58 24 h	$7.67 24 h	$5,559,558	Trader
16	USD1/USDT	$0.9992	-0.02% 24 h	$0.9997 24 h	$0.9940 24 h	$5,349,122	Trader
17	CHOMP/USDT	$0.2240	+4.58% 24 h	$0.7899 24 h	$0.1780 24 h	$4,535,527	Trader
18	TRX/USDT	$0.3166	-1.19% 24 h	$0.3209 24 h	$0.3166 24 h	$4,461,501	Trader
19	ZEC/USDT	$1,235.51	-6.70% 24 h	$1,335.41 24 h	$1,222.51 24 h	$4,072,968	Trader
20	ADA/USDT	$0.1840	-7.86% 24 h	$0.2004 24 h	$0.1835 24 h	$3,686,548	Trader
21	LTC/USDT	$52.66	-7.13% 24 h	$56.74 24 h	$52.55 24 h	$3,550,383	Trader
22	BCH/USDT	$280.30	-0.95% 24 h	$290.60 24 h	$278.30 24 h	$3,517,314	Trader
23	NEAR/USDT	$3.74	-10.80% 24 h	$4.21 24 h	$3.72 24 h	$3,025,189	Trader
24	GOLD(PAXG)/USDT	$4,094.42	+1.53% 24 h	$4,137.25 24 h	$4,031.65 24 h	$2,854,558	Trader
25	UPC/USDT	$0.1134	-3.16% 24 h	$0.1195 24 h	$0.1100 24 h	$2,812,828	Trader
26	AERO/USDT	$0.5923	-8.71% 24 h	$0.6678 24 h	$0.5904 24 h	$2,345,905	Trader
27	ETHFI/USDT	$0.5308	-13.49% 24 h	$0.6162 24 h	$0.5286 24 h	$2,286,242	Trader
28	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$2,281,054	Trader
29	CT/USDT	$0.1250	-5.16% 24 h	$0.1331 24 h	$0.1241 24 h	$2,169,798	Trader
30	FIL/USDT	$0.8044	-10.02% 24 h	$0.8940 24 h	$0.8000 24 h	$2,094,777	Trader
31	MX/USDT	$1.58	-1.22% 24 h	$1.61 24 h	$1.58 24 h	$2,001,638	Trader
32	XMR/USDT	$624.46	-2.73% 24 h	$644.36 24 h	$624.17 24 h	$1,974,041	Trader
33	CLANKER/USDT	$15.97	-12.73% 24 h	$27.00 24 h	$15.43 24 h	$1,931,052	Trader
34	BTC/USDC	$76,578.50	-4.93% 24 h	$80,857.04 24 h	$76,500.00 24 h	$1,849,860	Trader
35	HYPE/USDT	$78.58	-9.40% 24 h	$86.73 24 h	$78.34 24 h	$1,808,195	Trader
36	MBG/USDT	$0.1028	+0.59% 24 h	$0.1034 24 h	$0.1021 24 h	$1,733,044	Trader
37	LYN/USDT	$0.0206	+25.11% 24 h	$0.0225 24 h	$0.0164 24 h	$1,643,965	Trader
38	MEY/USDT	$0.0411	-1.32% 24 h	$0.0438 24 h	$0.0411 24 h	$1,633,171	Trader
39	KII/USDT	$0.0846	-0.66% 24 h	$0.0852 24 h	$0.0845 24 h	$1,626,689	Trader
40	ASTER/USDT	$0.6910	-2.62% 24 h	$0.7148 24 h	$0.6900 24 h	$1,587,757	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	GRASS/USDT	$0.5127	-15.10% Jour UTC+8	$0.6169 24 h	$0.5068 24 h	$1,557,311	Trader
162	GRAM/USDT	$1.10	-7.77% Jour UTC+8	$1.20 24 h	$1.10 24 h	$1,542,757	Trader
163	NICKEL/USDT	$16,260.00	+3.19% Jour UTC+8	$16,369.29 24 h	$15,717.54 24 h	$1,517,091	Trader
164	EIGEN/USDT	$0.1683	-11.37% Jour UTC+8	$0.1937 24 h	$0.1674 24 h	$1,516,058	Trader
165	ZINC/USDT	$3,813.33	+0.08% Jour UTC+8	$3,869.12 24 h	$3,769.72 24 h	$1,485,064	Trader
166	PEPE/USDC	$0.000004685	-9.22% Jour UTC+8	$0.000005298 24 h	$0.000004664 24 h	$1,478,121	Trader
167	AERO/USDT	$0.5919	-8.92% Jour UTC+8	$0.6684 24 h	$0.5903 24 h	$1,470,049	Trader
168	AIO/USDT	$0.0416	+18.07% Jour UTC+8	$0.0517 24 h	$0.0346 24 h	$1,458,730	Trader
169	ZHIPUSTOCK/USDT	$58.37	-4.81% Jour UTC+8	$64.43 24 h	$57.60 24 h	$1,441,314	Trader
170	ARMSTOCK/USDT	$167.45	-13.56% Jour UTC+8	$204.66 24 h	$167.45 24 h	$1,423,688	Trader
171	LYN/USDT	$0.0206	+24.30% Jour UTC+8	$0.0225 24 h	$0.0161 24 h	$1,420,831	Trader
172	ZEC/USDC	$1,233.97	-5.40% Jour UTC+8	$1,348.20 24 h	$1,220.26 24 h	$1,391,388	Trader
173	LITESTOCK/USDT	$541.12	-10.66% Jour UTC+8	$641.93 24 h	$541.12 24 h	$1,334,289	Trader
174	COINBASE/USDT	$138.17	-7.82% Jour UTC+8	$153.40 24 h	$138.17 24 h	$1,331,036	Trader
175	CAP/USDT	$0.1077	+13.89% Jour UTC+8	$0.1099 24 h	$0.0858 24 h	$1,325,268	Trader
176	DELTAELECSTOCK/USDT	$33.03	-11.77% Jour UTC+8	$37.96 24 h	$33.03 24 h	$1,318,971	Trader
177	LEAD/USDT	$1,896.16	+0.74% Jour UTC+8	$1,908.96 24 h	$1,858.45 24 h	$1,315,380	Trader
178	IRENSTOCK/USDT	$18.17	-15.25% Jour UTC+8	$22.59 24 h	$18.17 24 h	$1,305,588	Trader
179	RIVER/USDT	$0.8170	-10.71% Jour UTC+8	$0.9330 24 h	$0.8120 24 h	$1,297,808	Trader
180	KIOXIASTOCK/USDT	$53.61	-17.78% Jour UTC+8	$68.59 24 h	$53.39 24 h	$1,295,378	Trader
181	JASMY/USDT	$0.003583	-9.15% Jour UTC+8	$0.003983 24 h	$0.003572 24 h	$1,291,631	Trader
182	NIGHT/USDT	$0.0388	-11.79% Jour UTC+8	$0.0451 24 h	$0.0386 24 h	$1,269,128	Trader
183	HOT/USDT	$0.0003957	-16.51% Jour UTC+8	$0.000485 24 h	$0.0003944 24 h	$1,254,431	Trader
184	PYTH/USDT	$0.0609	-8.60% Jour UTC+8	$0.0681 24 h	$0.0607 24 h	$1,249,368	Trader
185	APE/USDT	$0.1063	-8.20% Jour UTC+8	$0.1179 24 h	$0.1059 24 h	$1,239,847	Trader
186	LAB/USDT	$0.0434	-5.71% Jour UTC+8	$0.0475 24 h	$0.0430 24 h	$1,188,811	Trader
187	BR/USDT	$0.4578	-3.53% Jour UTC+8	$0.4893 24 h	$0.4540 24 h	$1,129,741	Trader
188	AMZNSTOCK/USDT	$257.31	-3.70% Jour UTC+8	$273.13 24 h	$257.27 24 h	$1,123,273	Trader
189	PGSTOCK/USDT	$168.61	+0.86% Jour UTC+8	$170.06 24 h	$165.06 24 h	$1,112,624	Trader
190	ORCLSTOCK/USDT	$116.61	-7.65% Jour UTC+8	$128.70 24 h	$116.61 24 h	$1,110,869	Trader
191	ICNT/USDT	$0.2139	+1.80% Jour UTC+8	$0.2481 24 h	$0.2056 24 h	$1,056,436	Trader
192	COPSTOCK/USDT	$139.36	+0.57% Jour UTC+8	$140.94 24 h	$134.83 24 h	$1,045,219	Trader
193	UMCSTOCK/USDT	$2.78	-13.87% Jour UTC+8	$3.31 24 h	$2.78 24 h	$1,006,216	Trader
194	NIL/USDT	$0.0623	-3.74% Jour UTC+8	$0.0668 24 h	$0.0619 24 h	$1,006,115	Trader
195	EDGE/USDT	$0.3166	-7.07% Jour UTC+8	$0.3594 24 h	$0.3157 24 h	$982,151	Trader
196	CSOPSKHYNIX2L/USDT	$1.94	-25.53% Jour UTC+8	$2.81 24 h	$1.94 24 h	$978,769	Trader
197	ONSTOCK/USDT	$65.86	-5.34% Jour UTC+8	$73.77 24 h	$65.81 24 h	$971,523	Trader
198	BEAMX/USDT	$0.004321	+1.45% Jour UTC+8	$0.004974 24 h	$0.004169 24 h	$958,418	Trader
199	RKLBSTOCK/USDT	$45.44	-11.74% Jour UTC+8	$54.39 24 h	$45.42 24 h	$955,076	Trader
200	MONAD/USDT	$0.0169	-9.16% Jour UTC+8	$0.0190 24 h	$0.0168 24 h	$944,325	Trader
Aucun symbole ne correspond à votre recherche.