MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,187.33	-0.16% 24 h	$81,483.43 24 h	$80,130.00 24 h	$453,594,182	Trader
2	ETH/USDT	$2,646.00	+0.46% 24 h	$2,649.79 24 h	$2,564.49 24 h	$286,973,119	Trader
3	ENA/USDT	$0.2171	+6.20% 24 h	$0.2308 24 h	$0.1908 24 h	$86,040,467	Trader
4	SOL/USDT	$111.22	+0.12% 24 h	$111.45 24 h	$107.44 24 h	$79,321,072	Trader
5	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$62,793,479	Trader
6	XRP/USDT	$1.41	-0.06% 24 h	$1.42 24 h	$1.37 24 h	$39,671,195	Trader
7	DGAI/USDT	$0.9547	-1.25% 24 h	$0.9685 24 h	$0.9468 24 h	$20,299,651	Trader
8	BNB/USDT	$772.69	+1.36% 24 h	$777.58 24 h	$745.54 24 h	$18,378,208	Trader
9	PUMP/USDT	$0.004226	-1.03% 24 h	$0.004367 24 h	$0.003913 24 h	$14,066,788	Trader
10	DOGE/USDT	$0.0873	-0.51% 24 h	$0.0879 24 h	$0.0844 24 h	$13,892,822	Trader
11	BANK/USDT	$0.0326	-16.74% 24 h	$0.0411 24 h	$0.0322 24 h	$12,268,257	Trader
12	AKE/USDT	$0.0589	-8.87% 24 h	$0.1640 24 h	$0.0456 24 h	$10,060,386	Trader
13	LIT/USDT	$4.78	-0.76% 24 h	$4.89 24 h	$4.57 24 h	$8,919,095	Trader
14	ZEC/USDT	$1,510.58	+2.90% 24 h	$1,533.34 24 h	$1,428.05 24 h	$8,346,852	Trader
15	NEAR/USDT	$4.18	+16.35% 24 h	$4.30 24 h	$3.43 24 h	$7,752,236	Trader
16	LTC/USDT	$58.78	+0.75% 24 h	$59.37 24 h	$56.49 24 h	$7,375,332	Trader
17	ADA/USDT	$0.2281	+0.13% 24 h	$0.2330 24 h	$0.2183 24 h	$7,080,112	Trader
18	TRX/USDT	$0.3427	+0.82% 24 h	$0.3470 24 h	$0.3391 24 h	$6,978,636	Trader
19	CAKE/USDT	$2.57	+6.77% 24 h	$2.61 24 h	$2.30 24 h	$6,348,692	Trader
20	INJ/USDT	$7.78	-1.77% 24 h	$8.24 24 h	$7.42 24 h	$5,971,146	Trader
21	KII/USDT	$0.0813	-1.07% 24 h	$0.0831 24 h	$0.0808 24 h	$5,413,654	Trader
22	FIL/USDT	$0.9432	-2.06% 24 h	$0.9777 24 h	$0.9125 24 h	$5,214,917	Trader
23	DOT/USDT	$1.14	+1.06% 24 h	$1.17 24 h	$1.07 24 h	$5,146,067	Trader
24	ETHFI/USDT	$0.7253	-3.42% 24 h	$0.7591 24 h	$0.6853 24 h	$5,053,768	Trader
25	TRUMP/USDT	$2.07	-1.61% 24 h	$2.14 24 h	$1.99 24 h	$4,879,368	Trader
26	TAO/USDT	$262.14	-0.61% 24 h	$268.68 24 h	$248.43 24 h	$4,567,018	Trader
27	AVAX/USDT	$11.35	+12.73% 24 h	$11.48 24 h	$9.44 24 h	$4,528,253	Trader
28	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,334,721	Trader
29	XMR/USDT	$562.72	+2.91% 24 h	$568.89 24 h	$518.21 24 h	$4,265,438	Trader
30	SUI/USDT	$0.8980	+4.58% 24 h	$0.9209 24 h	$0.8090 24 h	$4,179,279	Trader
31	UPC/USDT	$0.1122	-0.71% 24 h	$0.1131 24 h	$0.1074 24 h	$4,120,846	Trader
32	BTC/USDC	$81,212.21	-0.12% 24 h	$81,466.09 24 h	$80,120.00 24 h	$3,896,499	Trader
33	G/USDT	$0.006566	-38.19% 24 h	$0.0151 24 h	$0.006500 24 h	$3,576,032	Trader
34	WXT/USDT	$0.0195	+0.20% 24 h	$0.0195 24 h	$0.0190 24 h	$3,324,851	Trader
35	BCH/USDT	$253.00	-0.90% 24 h	$255.70 24 h	$243.20 24 h	$3,290,441	Trader
36	HYPE/USDT	$93.74	+1.54% 24 h	$94.00 24 h	$89.62 24 h	$2,942,762	Trader
37	ONE/USDT	$0.004031	+20.65% 24 h	$0.004900 24 h	$0.002920 24 h	$2,869,213	Trader
38	MBG/USDT	$0.1030	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,764,073	Trader
39	GOLD(XAUT)/USDT	$4,372.21	-0.09% 24 h	$4,381.22 24 h	$4,368.05 24 h	$2,723,706	Trader
40	龙虾/USDT	$0.2403	+6.09% 24 h	$0.2670 24 h	$0.2182 24 h	$2,459,152	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	NAS100/USDT	$29,745.00	+0.65% Jour UTC+8	$29,747.00 24 h	$29,498.00 24 h	$1,718,608	Trader
122	RIVER/USDT	$1.24	+3.77% Jour UTC+8	$1.28 24 h	$1.17 24 h	$1,714,006	Trader
123	SOXL/USDT	$124.80	+3.48% Jour UTC+8	$126.10 24 h	$119.44 24 h	$1,707,293	Trader
124	PIEVERSE/USDT	$1.64	+3.68% Jour UTC+8	$1.94 24 h	$1.56 24 h	$1,701,957	Trader
125	INTCSTOCK/USDT	$111.78	+1.30% Jour UTC+8	$112.52 24 h	$109.13 24 h	$1,695,342	Trader
126	BANK/USDT	$0.0326	-1.03% Jour UTC+8	$0.0409 24 h	$0.0322 24 h	$1,683,573	Trader
127	STX/USDT	$0.3356	+7.80% Jour UTC+8	$0.3356 24 h	$0.3061 24 h	$1,676,988	Trader
128	CFX/USDT	$0.0528	+2.80% Jour UTC+8	$0.0533 24 h	$0.0488 24 h	$1,592,906	Trader
129	ZEC/USDC	$1,507.44	+4.54% Jour UTC+8	$1,530.51 24 h	$1,427.58 24 h	$1,574,560	Trader
130	VET/USDT	$0.008420	+1.44% Jour UTC+8	$0.008839 24 h	$0.008030 24 h	$1,519,188	Trader
131	SUI/USDC	$0.8973	+6.17% Jour UTC+8	$0.9200 24 h	$0.8087 24 h	$1,500,028	Trader
132	MORPHO/USDT	$2.70	+6.91% Jour UTC+8	$2.75 24 h	$2.47 24 h	$1,428,689	Trader
133	EIGEN/USDT	$0.2362	+3.59% Jour UTC+8	$0.2417 24 h	$0.2210 24 h	$1,415,013	Trader
134	PENDLE/USDT	$2.71	+5.45% Jour UTC+8	$2.74 24 h	$2.53 24 h	$1,350,848	Trader
135	FLOKI/USDT	$0.00002577	+0.35% Jour UTC+8	$0.00002647 24 h	$0.00002501 24 h	$1,341,960	Trader
136	TOKYOELSTOCK/USDT	$333.24	-2.61% Jour UTC+8	$342.82 24 h	$327.86 24 h	$1,304,569	Trader
137	JASMY/USDT	$0.004109	+1.48% Jour UTC+8	$0.004152 24 h	$0.003947 24 h	$1,279,773	Trader
138	SOXS/USDT	$41.12	-3.31% Jour UTC+8	$42.90 24 h	$40.84 24 h	$1,276,865	Trader
139	GRT/USDT	$0.0222	+2.39% Jour UTC+8	$0.0226 24 h	$0.0201 24 h	$1,264,250	Trader
140	LAB/USDT	$0.0530	-0.33% Jour UTC+8	$0.0574 24 h	$0.0509 24 h	$1,232,981	Trader
141	SAMSUNGSTOCK/USDT	$190.72	+1.33% Jour UTC+8	$190.80 24 h	$187.23 24 h	$1,211,010	Trader
142	GUN/USDT	$0.002939	+1.83% Jour UTC+8	$0.003797 24 h	$0.002768 24 h	$1,207,517	Trader
143	XTZ/USDT	$0.3478	+0.05% Jour UTC+8	$0.3720 24 h	$0.3320 24 h	$1,185,621	Trader
144	W/USDT	$0.0115	+4.85% Jour UTC+8	$0.0118 24 h	$0.0107 24 h	$1,148,937	Trader
145	KAITO/USDT	$0.3305	+1.50% Jour UTC+8	$0.3510 24 h	$0.3212 24 h	$1,140,091	Trader
146	MARSCOIN/USDT	$0.0922	-1.49% Jour UTC+8	$0.1054 24 h	$0.0874 24 h	$1,125,107	Trader
147	SKYAI/USDT	$0.0502	+2.85% Jour UTC+8	$0.0510 24 h	$0.0476 24 h	$1,123,816	Trader
148	ZKSYNC/USDT	$0.0117	+3.97% Jour UTC+8	$0.0123 24 h	$0.0111 24 h	$1,109,245	Trader
149	PEPE/USDC	$0.000003994	+0.98% Jour UTC+8	$0.000004156 24 h	$0.000003884 24 h	$1,071,336	Trader
150	ENS/USDT	$6.50	+2.44% Jour UTC+8	$6.94 24 h	$6.07 24 h	$1,066,010	Trader
151	OFC/USDT	$0.009452	-4.52% Jour UTC+8	$0.0126 24 h	$0.008800 24 h	$1,061,429	Trader
152	ACE/USDT	$0.1592	-1.37% Jour UTC+8	$0.1786 24 h	$0.1518 24 h	$1,057,362	Trader
153	ONG/USDT	$0.0858	+0.52% Jour UTC+8	$0.0919 24 h	$0.0796 24 h	$1,047,440	Trader
154	MONAD/USDT	$0.0250	+4.81% Jour UTC+8	$0.0250 24 h	$0.0230 24 h	$1,042,335	Trader
155	PI/USDT	$0.0858	+1.04% Jour UTC+8	$0.0862 24 h	$0.0828 24 h	$1,041,596	Trader
156	COTI/USDT	$0.0182	+4.75% Jour UTC+8	$0.0195 24 h	$0.0170 24 h	$1,027,231	Trader
157	SAND/USDT	$0.0403	+0.42% Jour UTC+8	$0.0410 24 h	$0.0389 24 h	$1,009,842	Trader
158	TRB/USDT	$17.98	+1.99% Jour UTC+8	$18.70 24 h	$17.25 24 h	$1,000,053	Trader
159	BATON/USDT	$0.002557	-3.61% Jour UTC+8	$0.003720 24 h	$0.001519 24 h	$943,997	Trader
160	ENA/USDC	$0.2170	+6.56% Jour UTC+8	$0.2304 24 h	$0.1910 24 h	$941,162	Trader
Aucun symbole ne correspond à votre recherche.