MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,100.01	-0.29% 24 h	$81,483.43 24 h	$80,130.00 24 h	$468,006,045	Trader
2	ETH/USDT	$2,631.64	-0.29% 24 h	$2,649.79 24 h	$2,564.49 24 h	$264,510,500	Trader
3	ENA/USDT	$0.2182	+4.85% 24 h	$0.2308 24 h	$0.1908 24 h	$88,862,732	Trader
4	SOL/USDT	$110.19	-0.85% 24 h	$111.31 24 h	$107.44 24 h	$76,912,155	Trader
5	USDC/USDT	$1.00	-0.00% 24 h	$1.00 24 h	$1.00 24 h	$59,263,995	Trader
6	XRP/USDT	$1.41	-1.49% 24 h	$1.43 24 h	$1.37 24 h	$41,337,199	Trader
7	DGAI/USDT	$0.9537	-1.14% 24 h	$0.9685 24 h	$0.9522 24 h	$20,072,756	Trader
8	BANK/USDT	$0.0335	-9.84% 24 h	$0.0413 24 h	$0.0322 24 h	$17,356,299	Trader
9	BNB/USDT	$767.04	+0.60% 24 h	$772.20 24 h	$745.54 24 h	$16,996,892	Trader
10	DOGE/USDT	$0.0873	-1.95% 24 h	$0.0892 24 h	$0.0844 24 h	$14,657,308	Trader
11	PUMP/USDT	$0.004300	+2.94% 24 h	$0.004367 24 h	$0.003913 24 h	$13,842,734	Trader
12	AKE/USDT	$0.0631	-1.86% 24 h	$0.1640 24 h	$0.0456 24 h	$10,568,482	Trader
13	LIT/USDT	$4.77	-2.74% 24 h	$4.92 24 h	$4.57 24 h	$8,864,067	Trader
14	TRX/USDT	$0.3431	+1.12% 24 h	$0.3470 24 h	$0.3390 24 h	$7,356,351	Trader
15	ADA/USDT	$0.2274	-1.43% 24 h	$0.2330 24 h	$0.2183 24 h	$7,222,978	Trader
16	LTC/USDT	$58.76	+1.45% 24 h	$59.37 24 h	$56.49 24 h	$7,111,289	Trader
17	FIL/USDT	$0.9486	-6.91% 24 h	$1.03 24 h	$0.9125 24 h	$6,945,174	Trader
18	INJ/USDT	$7.69	-2.25% 24 h	$8.35 24 h	$7.42 24 h	$6,938,676	Trader
19	NEAR/USDT	$4.14	+16.44% 24 h	$4.30 24 h	$3.43 24 h	$6,889,923	Trader
20	ZEC/USDT	$1,518.37	+3.24% 24 h	$1,533.34 24 h	$1,428.05 24 h	$6,118,352	Trader
21	KII/USDT	$0.0812	-1.84% 24 h	$0.0831 24 h	$0.0809 24 h	$5,911,235	Trader
22	CAKE/USDT	$2.54	+6.57% 24 h	$2.56 24 h	$2.30 24 h	$5,473,855	Trader
23	ETHFI/USDT	$0.7264	-1.78% 24 h	$0.7591 24 h	$0.6853 24 h	$5,224,361	Trader
24	DOT/USDT	$1.14	+1.24% 24 h	$1.17 24 h	$1.07 24 h	$5,034,948	Trader
25	TRUMP/USDT	$2.07	-3.14% 24 h	$2.14 24 h	$1.99 24 h	$4,985,447	Trader
26	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,432,466	Trader
27	XMR/USDT	$563.65	+2.29% 24 h	$568.89 24 h	$518.21 24 h	$4,411,495	Trader
28	AVAX/USDT	$11.28	+15.33% 24 h	$11.44 24 h	$9.44 24 h	$4,195,351	Trader
29	UPC/USDT	$0.1122	-0.18% 24 h	$0.1131 24 h	$0.1074 24 h	$4,121,010	Trader
30	SUI/USDT	$0.8804	+0.42% 24 h	$0.9209 24 h	$0.8090 24 h	$4,014,451	Trader
31	TAO/USDT	$264.39	+0.34% 24 h	$268.68 24 h	$248.43 24 h	$3,953,109	Trader
32	BTC/USDC	$81,101.35	-0.31% 24 h	$81,466.09 24 h	$80,120.00 24 h	$3,807,056	Trader
33	G/USDT	$0.006876	-30.04% 24 h	$0.0151 24 h	$0.006682 24 h	$3,685,541	Trader
34	WXT/USDT	$0.0194	-0.43% 24 h	$0.0195 24 h	$0.0190 24 h	$3,175,599	Trader
35	ONE/USDT	$0.003721	+6.06% 24 h	$0.004900 24 h	$0.002920 24 h	$3,120,009	Trader
36	MBG/USDT	$0.1030	+0.19% 24 h	$0.1039 24 h	$0.1026 24 h	$2,949,300	Trader
37	HYPE/USDT	$92.72	+0.84% 24 h	$93.68 24 h	$89.62 24 h	$2,902,241	Trader
38	龙虾/USDT	$0.2213	-1.36% 24 h	$0.2670 24 h	$0.2182 24 h	$2,673,080	Trader
39	BCH/USDT	$251.20	-1.41% 24 h	$256.90 24 h	$243.20 24 h	$2,442,168	Trader
40	CASHCAT/USDT	$0.1701	-10.41% 24 h	$0.1910 24 h	$0.1354 24 h	$2,336,286	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	LDO/USDT	$0.4197	+3.80% Jour UTC+8	$0.4257 24 h	$0.3942 24 h	$3,863,275	Trader
82	CRV/USDT	$0.3476	+0.78% Jour UTC+8	$0.3535 24 h	$0.3261 24 h	$3,839,841	Trader
83	MCDSTOCK/USDT	$250.80	-0.01% Jour UTC+8	$251.37 24 h	$249.76 24 h	$3,830,941	Trader
84	STRK/USDT	$0.0498	+9.01% Jour UTC+8	$0.0509 24 h	$0.0419 24 h	$3,663,661	Trader
85	1000BONK/USDT	$0.003018	+1.89% Jour UTC+8	$0.003103 24 h	$0.002914 24 h	$3,660,454	Trader
86	XPL/USDT	$0.0894	+2.30% Jour UTC+8	$0.0958 24 h	$0.0856 24 h	$3,565,742	Trader
87	VIRTUAL/USDT	$0.6734	+3.34% Jour UTC+8	$0.6806 24 h	$0.6366 24 h	$3,527,337	Trader
88	SPX/USDT	$0.4716	+1.76% Jour UTC+8	$0.4956 24 h	$0.4462 24 h	$3,313,037	Trader
89	BTW/USDT	$0.7422	+3.71% Jour UTC+8	$0.9068 24 h	$0.5827 24 h	$3,232,672	Trader
90	JUP/USDT	$0.2801	+2.75% Jour UTC+8	$0.2862 24 h	$0.2654 24 h	$3,056,883	Trader
91	LUNC/USDT	$0.00005463	+5.48% Jour UTC+8	$0.00005769 24 h	$0.00005043 24 h	$2,901,250	Trader
92	LSK/USDT	$0.3748	-7.48% Jour UTC+8	$0.4192 24 h	$0.3631 24 h	$2,897,579	Trader
93	EVAA/USDT	$0.6601	-2.75% Jour UTC+8	$0.8182 24 h	$0.6195 24 h	$2,813,700	Trader
94	USELESS/USDT	$0.2430	-3.66% Jour UTC+8	$0.2685 24 h	$0.2408 24 h	$2,805,929	Trader
95	LIT/USDT	$4.76	+2.02% Jour UTC+8	$4.93 24 h	$4.56 24 h	$2,777,638	Trader
96	S/USDT	$0.0409	+18.41% Jour UTC+8	$0.0412 24 h	$0.0318 24 h	$2,760,913	Trader
97	POL/USDT	$0.1070	+2.91% Jour UTC+8	$0.1077 24 h	$0.1024 24 h	$2,699,339	Trader
98	ATOM/USDT	$1.77	+1.02% Jour UTC+8	$1.78 24 h	$1.66 24 h	$2,527,604	Trader
99	NVIDIA/USDT	$221.37	+0.11% Jour UTC+8	$222.39 24 h	$220.33 24 h	$2,480,107	Trader
100	ORDI/USDT	$4.58	+1.98% Jour UTC+8	$4.68 24 h	$4.39 24 h	$2,459,621	Trader
101	BANK/USDT	$0.0334	+1.48% Jour UTC+8	$0.0412 24 h	$0.0322 24 h	$2,448,244	Trader
102	BEAT/USDT	$0.0875	+3.30% Jour UTC+8	$0.0890 24 h	$0.0835 24 h	$2,400,488	Trader
103	KAS/USDT	$0.0393	+0.82% Jour UTC+8	$0.0406 24 h	$0.0377 24 h	$2,395,583	Trader
104	TRX/USDT	$0.3428	-0.45% Jour UTC+8	$0.3470 24 h	$0.3388 24 h	$2,383,809	Trader
105	ZRO/USDT	$1.18	+8.75% Jour UTC+8	$1.18 24 h	$1.06 24 h	$2,373,722	Trader
106	MYX/USDT	$0.0793	+1.68% Jour UTC+8	$0.0906 24 h	$0.0746 24 h	$2,328,231	Trader
107	CAKE/USDT	$2.55	+3.60% Jour UTC+8	$2.56 24 h	$2.30 24 h	$2,273,980	Trader
108	GRAM/USDT	$1.38	+0.58% Jour UTC+8	$1.40 24 h	$1.36 24 h	$2,215,822	Trader
109	UB/USDT	$0.1252	-4.02% Jour UTC+8	$0.1820 24 h	$0.1202 24 h	$2,134,422	Trader
110	B2/USDT	$0.5003	+6.90% Jour UTC+8	$0.6161 24 h	$0.3739 24 h	$2,110,533	Trader
111	LUNANEW/USDT	$0.0554	+15.39% Jour UTC+8	$0.0658 24 h	$0.0464 24 h	$2,043,942	Trader
112	MSFTSTOCK/USDT	$494.59	+0.02% Jour UTC+8	$495.67 24 h	$493.85 24 h	$2,000,160	Trader
113	COINBASE/USDT	$194.29	+0.05% Jour UTC+8	$196.77 24 h	$192.11 24 h	$1,993,925	Trader
114	NIL/USDT	$0.0651	+29.39% Jour UTC+8	$0.0657 24 h	$0.0484 24 h	$1,948,004	Trader
115	EGLD/USDT	$3.77	+4.60% Jour UTC+8	$3.97 24 h	$3.52 24 h	$1,922,987	Trader
116	FLOKI/USDT	$0.00002585	+0.66% Jour UTC+8	$0.00002669 24 h	$0.00002501 24 h	$1,917,884	Trader
117	GALA/USDT	$0.001932	+2.65% Jour UTC+8	$0.001961 24 h	$0.001834 24 h	$1,867,106	Trader
118	PIEVERSE/USDT	$1.57	-0.87% Jour UTC+8	$1.94 24 h	$1.56 24 h	$1,790,274	Trader
119	JASMY/USDT	$0.004089	+0.98% Jour UTC+8	$0.004259 24 h	$0.003947 24 h	$1,740,884	Trader
120	RIVER/USDT	$1.27	+6.37% Jour UTC+8	$1.28 24 h	$1.17 24 h	$1,737,778	Trader
Aucun symbole ne correspond à votre recherche.