MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$87,158.73	+1.88% 24 h	$87,175.00 24 h	$85,125.00 24 h	$873,594,178	Trader
2	ETH/USDT	$2,787.21	+1.83% 24 h	$2,787.83 24 h	$2,716.02 24 h	$405,221,324	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$134,098,780	Trader
4	XRP/USDT	$1.65	+8.53% 24 h	$1.66 24 h	$1.49 24 h	$112,825,303	Trader
5	SOL/USDT	$119.67	+2.47% 24 h	$119.70 24 h	$115.56 24 h	$99,523,450	Trader
6	ENA/USDT	$0.2184	+4.02% 24 h	$0.2212 24 h	$0.2034 24 h	$48,925,779	Trader
7	DOGE/USDT	$0.1041	-0.44% 24 h	$0.1047 24 h	$0.0970 24 h	$36,849,494	Trader
8	BCH/USDT	$339.60	+28.05% 24 h	$350.00 24 h	$261.60 24 h	$36,488,132	Trader
9	BNB/USDT	$797.47	+1.17% 24 h	$797.74 24 h	$781.09 24 h	$25,889,305	Trader
10	PUMP/USDT	$0.004425	-0.47% 24 h	$0.004707 24 h	$0.004321 24 h	$21,084,825	Trader
11	DGAI/USDT	$1.05	-0.29% 24 h	$1.06 24 h	$1.04 24 h	$20,200,157	Trader
12	ADA/USDT	$0.2614	+4.60% 24 h	$0.2615 24 h	$0.2406 24 h	$14,821,915	Trader
13	ZEC/USDT	$1,607.27	+10.48% 24 h	$1,650.03 24 h	$1,454.78 24 h	$12,912,989	Trader
14	LTC/USDT	$64.31	+5.44% 24 h	$64.42 24 h	$59.76 24 h	$12,611,315	Trader
15	LIT/USDT	$5.12	+8.80% 24 h	$5.19 24 h	$4.64 24 h	$10,444,860	Trader
16	TRUMP/USDT	$2.26	+3.67% 24 h	$2.27 24 h	$2.12 24 h	$10,200,027	Trader
17	TRX/USDT	$0.3445	-1.18% 24 h	$0.3493 24 h	$0.3404 24 h	$10,015,278	Trader
18	NEAR/USDT	$4.40	+1.50% 24 h	$4.66 24 h	$4.23 24 h	$8,331,789	Trader
19	FIL/USDT	$1.05	+5.58% 24 h	$1.06 24 h	$0.9734 24 h	$7,897,302	Trader
20	GOLD(XAUT)/USDT	$4,346.65	+0.15% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,744,903	Trader
21	UNI/USDT	$10.54	+17.03% 24 h	$10.92 24 h	$8.68 24 h	$6,415,905	Trader
22	TAO/USDT	$316.06	+1.37% 24 h	$326.40 24 h	$305.55 24 h	$6,375,001	Trader
23	INJ/USDT	$7.97	+4.45% 24 h	$8.34 24 h	$7.50 24 h	$6,217,772	Trader
24	SUI/USDT	$1.03	-0.16% 24 h	$1.04 24 h	$0.9867 24 h	$6,179,593	Trader
25	ETHFI/USDT	$0.7157	+1.78% 24 h	$0.7289 24 h	$0.6781 24 h	$5,946,593	Trader
26	USD1/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9994 24 h	$5,788,113	Trader
27	BTC/USDC	$87,127.55	+1.83% 24 h	$87,172.36 24 h	$85,125.24 24 h	$5,615,761	Trader
28	GOLD(PAXG)/USDT	$4,343.88	+0.16% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,500,340	Trader
29	XMR/USDT	$572.41	-0.08% 24 h	$582.91 24 h	$561.30 24 h	$4,225,742	Trader
30	AERO/USDT	$0.7335	+6.26% 24 h	$0.7378 24 h	$0.6729 24 h	$4,173,722	Trader
31	ZRO/USDT	$1.42	+20.88% 24 h	$1.45 24 h	$1.15 24 h	$4,152,656	Trader
32	DOT/USDT	$1.21	+1.37% 24 h	$1.24 24 h	$1.15 24 h	$3,849,038	Trader
33	UPC/USDT	$0.1358	+19.23% 24 h	$0.1423 24 h	$0.1138 24 h	$3,839,243	Trader
34	CAKE/USDT	$2.68	+7.19% 24 h	$2.73 24 h	$2.46 24 h	$3,713,365	Trader
35	SHIB/USDT	$0.00000621	-0.19% 24 h	$0.000006244 24 h	$0.000005884 24 h	$3,592,967	Trader
36	ASTER/USDT	$0.7394	+1.22% 24 h	$0.7423 24 h	$0.7107 24 h	$3,500,840	Trader
37	DASH/USDT	$63.29	+5.82% 24 h	$65.70 24 h	$58.11 24 h	$3,398,880	Trader
38	TIA/USDT	$0.5132	+16.45% 24 h	$0.5421 24 h	$0.4297 24 h	$3,085,323	Trader
39	HYPE/USDT	$97.15	+4.59% 24 h	$101.93 24 h	$92.61 24 h	$3,071,565	Trader
40	PONS/USDT	$0.7111	+18.00% 24 h	$0.7393 24 h	$0.5781 24 h	$3,022,047	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1081–1119 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	BTX/USDT	$0.0226	-1.31% Jour UTC+8	$0.0231 24 h	$0.0224 24 h	$80,537	Trader
1082	APDSTOCK/USDT	$289.93	+2.31% Jour UTC+8	$289.93 24 h	$279.80 24 h	$80,506	Trader
1083	WDAYSTOCK/USDT	$188.98	+0.22% Jour UTC+8	$196.12 24 h	$187.79 24 h	$80,488	Trader
1084	LASERTECSTOCK/USDT	$251.81	-0.05% Jour UTC+8	$253.73 24 h	$251.30 24 h	$80,475	Trader
1085	PANASONICSTOCK/USDT	$27.22	-0.07% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,450	Trader
1086	BIIBSTOCK/USDT	$226.05	+0.46% Jour UTC+8	$226.56 24 h	$217.00 24 h	$80,443	Trader
1087	GEOD/USDT	$0.2577	+1.13% Jour UTC+8	$0.2649 24 h	$0.2512 24 h	$80,410	Trader
1088	CELHSTOCK/USDT	$29.45	-0.47% Jour UTC+8	$30.14 24 h	$27.94 24 h	$80,377	Trader
1089	MELCOSTOCK/USDT	$32.62	+0.06% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,352	Trader
1090	SUMIELECSTOCK/USDT	$13.30	+0.15% Jour UTC+8	$13.32 24 h	$13.26 24 h	$80,321	Trader
1091	FASTRETAILSTOCK/USDT	$431.90	-0.03% Jour UTC+8	$434.38 24 h	$431.84 24 h	$80,282	Trader
1092	MITSUBISHISTOCK/USDT	$24.71	-0.04% Jour UTC+8	$24.83 24 h	$24.64 24 h	$80,243	Trader
1093	SBUXSTOCK/USDT	$95.25	+0.00% Jour UTC+8	$95.92 24 h	$94.57 24 h	$80,216	Trader
1094	KHCSTOCK/USDT	$24.04	-0.70% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,207	Trader
1095	YOM/USDT	$0.0160	+0.82% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,186	Trader
1096	PIPEDOG/USDT	$0.002284	-1.84% Jour UTC+8	$0.002386 24 h	$0.002231 24 h	$80,121	Trader
1097	NTAPSTOCK/USDT	$192.69	+0.03% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,098	Trader
1098	ZSSTOCK/USDT	$211.20	+2.67% Jour UTC+8	$211.59 24 h	$202.80 24 h	$80,078	Trader
1099	TAKEDASTOCK/USDT	$38.04	-0.15% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,077	Trader
1100	ELSTOCK/USDT	$101.01	+2.36% Jour UTC+8	$102.46 24 h	$94.95 24 h	$80,067	Trader
1101	GPNSTOCK/USDT	$84.31	-0.38% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,048	Trader
1102	SHARE/USDT	$0.5622	-0.53% Jour UTC+8	$0.5828 24 h	$0.5619 24 h	$80,029	Trader
1103	APLDSTOCK/USDT	$28.73	+1.16% Jour UTC+8	$29.07 24 h	$27.53 24 h	$80,028	Trader
1104	XLV/USDT	$169.56	+0.04% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,983	Trader
1105	WENSTOCK/USDT	$6.80	-0.75% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,604	Trader
1106	XLU/USDT	$40.72	-0.27% Jour UTC+8	$40.99 24 h	$40.54 24 h	$79,602	Trader
1107	KEYENCESTOCK/USDT	$492.70	-0.32% Jour UTC+8	$497.20 24 h	$491.90 24 h	$79,584	Trader
1108	EBAYSTOCK/USDT	$109.69	+2.00% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,487	Trader
1109	NECSTOCK/USDT	$30.65	+0.09% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,458	Trader
1110	SLBSTOCK/USDT	$51.81	-1.37% Jour UTC+8	$52.84 24 h	$50.77 24 h	$79,337	Trader
1111	MUFGSTOCK/USDT	$23.16	+0.34% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,188	Trader
1112	CSOPSKHYNIX2L/USDT	$5.54	-2.94% Jour UTC+8	$5.90 24 h	$5.26 24 h	$78,182	Trader
1113	TROLLSOL/USDT	$0.0568	+0.44% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$77,879	Trader
1114	FASTSTOCK/USDT	$50.51	+1.24% Jour UTC+8	$51.03 24 h	$48.65 24 h	$77,732	Trader
1115	ZIG/USDT	$0.0494	-0.92% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$75,774	Trader
1116	CHEEMS/USDT	$0.0000005904	+4.77% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$75,002	Trader
1117	DALSTOCK/USDT	$84.07	+1.61% Jour UTC+8	$84.93 24 h	$82.45 24 h	$68,199	Trader
1118	SPOTSTOCK/USDT	$505.80	-1.07% Jour UTC+8	$521.72 24 h	$496.16 24 h	$67,793	Trader
1119	CETUS/USDT	$0.0263	+0.84% Jour UTC+8	$0.0270 24 h	$0.0255 24 h	$62,227	Trader
Aucun symbole ne correspond à votre recherche.