MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,682.09	+1.35% 24 h	$86,816.50 24 h	$85,125.00 24 h	$865,464,765	Trader
2	ETH/USDT	$2,767.22	+1.19% 24 h	$2,774.29 24 h	$2,716.02 24 h	$391,559,722	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$132,946,069	Trader
4	XRP/USDT	$1.60	+5.57% 24 h	$1.61 24 h	$1.49 24 h	$104,944,136	Trader
5	SOL/USDT	$118.98	+1.89% 24 h	$119.38 24 h	$115.56 24 h	$98,185,156	Trader
6	ENA/USDT	$0.2180	+3.06% 24 h	$0.2212 24 h	$0.2034 24 h	$48,468,862	Trader
7	DOGE/USDT	$0.1031	+2.77% 24 h	$0.1058 24 h	$0.0970 24 h	$40,857,984	Trader
8	BCH/USDT	$340.10	+28.29% 24 h	$350.00 24 h	$261.60 24 h	$35,992,284	Trader
9	BNB/USDT	$794.72	+0.67% 24 h	$797.09 24 h	$781.09 24 h	$25,374,036	Trader
10	PUMP/USDT	$0.004428	+0.07% 24 h	$0.004707 24 h	$0.004321 24 h	$21,133,821	Trader
11	DGAI/USDT	$1.05	-0.86% 24 h	$1.06 24 h	$1.04 24 h	$19,705,517	Trader
12	ADA/USDT	$0.2568	+3.93% 24 h	$0.2578 24 h	$0.2406 24 h	$14,783,142	Trader
13	ZEC/USDT	$1,615.53	+10.61% 24 h	$1,650.03 24 h	$1,451.28 24 h	$12,741,767	Trader
14	LTC/USDT	$63.59	+4.86% 24 h	$63.81 24 h	$59.76 24 h	$12,233,686	Trader
15	LIT/USDT	$5.09	+8.46% 24 h	$5.19 24 h	$4.64 24 h	$10,454,764	Trader
16	TRUMP/USDT	$2.24	+3.47% 24 h	$2.27 24 h	$2.12 24 h	$10,159,574	Trader
17	TRX/USDT	$0.3445	-0.92% 24 h	$0.3493 24 h	$0.3404 24 h	$10,116,137	Trader
18	NEAR/USDT	$4.38	-0.40% 24 h	$4.66 24 h	$4.23 24 h	$8,390,179	Trader
19	FIL/USDT	$1.05	+4.92% 24 h	$1.06 24 h	$0.9734 24 h	$7,770,633	Trader
20	GOLD(XAUT)/USDT	$4,340.50	-0.20% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,764,147	Trader
21	TAO/USDT	$316.62	+0.61% 24 h	$326.40 24 h	$305.55 24 h	$6,376,791	Trader
22	UNI/USDT	$10.77	+18.79% 24 h	$10.92 24 h	$8.68 24 h	$6,297,997	Trader
23	SUI/USDT	$1.03	-1.52% 24 h	$1.04 24 h	$0.9867 24 h	$6,164,845	Trader
24	INJ/USDT	$8.03	+6.07% 24 h	$8.34 24 h	$7.50 24 h	$6,004,243	Trader
25	ETHFI/USDT	$0.7248	+2.47% 24 h	$0.7289 24 h	$0.6781 24 h	$5,800,167	Trader
26	USD1/USDT	$0.9996	-0.02% 24 h	$0.9998 24 h	$0.9994 24 h	$5,548,088	Trader
27	BTC/USDC	$86,667.57	+1.32% 24 h	$86,780.81 24 h	$85,125.24 24 h	$5,506,055	Trader
28	GOLD(PAXG)/USDT	$4,338.02	-0.19% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,601,611	Trader
29	XMR/USDT	$569.95	-1.34% 24 h	$582.91 24 h	$561.30 24 h	$4,270,695	Trader
30	SHIB/USDT	$0.000006177	+2.39% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,110,003	Trader
31	ZRO/USDT	$1.43	+22.18% 24 h	$1.44 24 h	$1.15 24 h	$4,071,051	Trader
32	AERO/USDT	$0.7371	+6.59% 24 h	$0.7373 24 h	$0.6729 24 h	$4,063,597	Trader
33	UPC/USDT	$0.1310	+14.81% 24 h	$0.1423 24 h	$0.1138 24 h	$3,835,475	Trader
34	DOT/USDT	$1.21	+1.84% 24 h	$1.24 24 h	$1.15 24 h	$3,785,242	Trader
35	ASTER/USDT	$0.7388	+1.36% 24 h	$0.7423 24 h	$0.7107 24 h	$3,536,556	Trader
36	CAKE/USDT	$2.69	+7.22% 24 h	$2.70 24 h	$2.46 24 h	$3,463,983	Trader
37	DASH/USDT	$63.74	+7.13% 24 h	$65.70 24 h	$58.11 24 h	$3,315,148	Trader
38	HYPE/USDT	$97.14	+4.86% 24 h	$101.93 24 h	$92.61 24 h	$3,069,186	Trader
39	BONK/USDT	$0.000003707	+8.11% 24 h	$0.000003795 24 h	$0.000003363 24 h	$3,031,493	Trader
40	TIA/USDT	$0.5068	+14.32% 24 h	$0.5421 24 h	$0.4297 24 h	$3,017,067	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1041–1080 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	TREE/USDT	$0.0490	+4.39% Jour UTC+8	$0.0491 24 h	$0.0459 24 h	$82,485	Trader
1042	VGT/USDT	$126.28	+0.39% Jour UTC+8	$126.95 24 h	$119.36 24 h	$82,441	Trader
1043	IGV/USDT	$106.87	+0.93% Jour UTC+8	$108.60 24 h	$100.00 24 h	$82,427	Trader
1044	BIANRENSHENG/USDT	$0.5190	+1.20% Jour UTC+8	$0.5238 24 h	$0.4963 24 h	$82,362	Trader
1045	RENESASSTOCK/USDT	$21.20	+0.14% Jour UTC+8	$21.30 24 h	$21.05 24 h	$82,314	Trader
1046	ETC/USDC	$9.53	+2.12% Jour UTC+8	$9.66 24 h	$8.55 24 h	$82,311	Trader
1047	FUJIKURASTOCK/USDT	$31.59	+0.00% Jour UTC+8	$31.74 24 h	$31.49 24 h	$82,229	Trader
1048	NIOSTOCK/USDT	$3.72	+0.59% Jour UTC+8	$3.79 24 h	$3.64 24 h	$82,206	Trader
1049	HPQSTOCK/USDT	$32.10	-0.15% Jour UTC+8	$33.30 24 h	$31.76 24 h	$82,198	Trader
1050	FURUKAWASTOCK/USDT	$25.39	-0.11% Jour UTC+8	$25.49 24 h	$25.11 24 h	$82,156	Trader
1051	XLI/USDT	$170.73	+0.39% Jour UTC+8	$179.39 24 h	$166.64 24 h	$82,099	Trader
1052	DEBIT/USDT	$2.13	+3.78% Jour UTC+8	$2.24 24 h	$2.00 24 h	$82,051	Trader
1053	SMH/USDT	$605.38	+0.44% Jour UTC+8	$609.24 24 h	$588.70 24 h	$82,012	Trader
1054	GTLBSTOCK/USDT	$48.85	+1.30% Jour UTC+8	$50.74 24 h	$48.06 24 h	$82,001	Trader
1055	RECRUITSTOCK/USDT	$110.47	-0.17% Jour UTC+8	$111.08 24 h	$109.82 24 h	$81,926	Trader
1056	TWSTSTOCK/USDT	$164.77	-1.95% Jour UTC+8	$171.64 24 h	$160.69 24 h	$81,868	Trader
1057	SHLD/USDT	$62.39	+0.48% Jour UTC+8	$63.95 24 h	$61.69 24 h	$81,769	Trader
1058	ARWRSTOCK/USDT	$71.31	-0.68% Jour UTC+8	$72.44 24 h	$67.76 24 h	$81,752	Trader
1059	MEITUANSTOCK/USDT	$9.33	-1.06% Jour UTC+8	$9.49 24 h	$9.30 24 h	$81,747	Trader
1060	DHRSTOCK/USDT	$217.20	-1.78% Jour UTC+8	$222.57 24 h	$212.33 24 h	$81,738	Trader
1061	PAXG/USDC	$4,340.53	+0.31% Jour UTC+8	$4,365.43 24 h	$4,295.63 24 h	$81,703	Trader
1062	TAIYOYUDENSTOCK/USDT	$59.90	-0.05% Jour UTC+8	$60.15 24 h	$59.60 24 h	$81,595	Trader
1063	KII/USDT	$0.0809	+0.00% Jour UTC+8	$0.0820 24 h	$0.0792 24 h	$81,586	Trader
1064	NINTENDOSTOCK/USDT	$52.95	-0.03% Jour UTC+8	$53.18 24 h	$52.75 24 h	$81,531	Trader
1065	SCCOSTOCK/USDT	$204.00	+0.64% Jour UTC+8	$208.19 24 h	$183.94 24 h	$81,505	Trader
1066	HONASTOCK/USDT	$167.23	-0.17% Jour UTC+8	$170.22 24 h	$166.00 24 h	$81,462	Trader
1067	TXNSTOCK/USDT	$270.79	-0.10% Jour UTC+8	$275.00 24 h	$266.92 24 h	$81,446	Trader
1068	AXPSTOCK/USDT	$307.33	+0.61% Jour UTC+8	$315.47 24 h	$304.26 24 h	$81,358	Trader
1069	RIVNSTOCK/USDT	$15.15	-0.13% Jour UTC+8	$15.67 24 h	$15.07 24 h	$81,308	Trader
1070	CTC/USDT	$0.1157	+1.03% Jour UTC+8	$0.1169 24 h	$0.1103 24 h	$81,249	Trader
1071	CEGSTOCK/USDT	$263.95	-0.58% Jour UTC+8	$266.70 24 h	$259.73 24 h	$81,241	Trader
1072	SHINETSUSTOCK/USDT	$37.26	-0.08% Jour UTC+8	$37.49 24 h	$37.20 24 h	$81,212	Trader
1073	HITACHISTOCK/USDT	$35.12	-0.11% Jour UTC+8	$35.38 24 h	$35.03 24 h	$81,183	Trader
1074	PWRSTOCK/USDT	$643.81	-0.74% Jour UTC+8	$658.68 24 h	$626.00 24 h	$81,173	Trader
1075	SONYSTOCK/USDT	$23.60	+0.04% Jour UTC+8	$23.91 24 h	$23.47 24 h	$81,153	Trader
1076	FRONG/USDT	$0.006150	+9.23% Jour UTC+8	$0.006840 24 h	$0.005370 24 h	$81,123	Trader
1077	HDSTOCK/USDT	$306.39	+1.72% Jour UTC+8	$306.41 24 h	$297.48 24 h	$81,108	Trader
1078	BIIBSTOCK/USDT	$225.06	+0.02% Jour UTC+8	$226.41 24 h	$213.80 24 h	$81,100	Trader
1079	YMTCSTOCK/USDT	$12.11	-0.14% Jour UTC+8	$12.20 24 h	$12.06 24 h	$81,088	Trader
1080	ZMSTOCK/USDT	$91.24	+1.24% Jour UTC+8	$92.14 24 h	$89.77 24 h	$81,045	Trader
Aucun symbole ne correspond à votre recherche.