MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,657.62	+1.12% 24 h	$86,816.50 24 h	$85,125.00 24 h	$892,871,311	Trader
2	ETH/USDT	$2,770.94	+0.94% 24 h	$2,774.29 24 h	$2,716.02 24 h	$409,314,723	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$131,971,252	Trader
4	SOL/USDT	$119.09	+1.28% 24 h	$119.38 24 h	$115.56 24 h	$104,252,965	Trader
5	XRP/USDT	$1.60	+5.79% 24 h	$1.61 24 h	$1.49 24 h	$104,024,865	Trader
6	ENA/USDT	$0.2179	+3.58% 24 h	$0.2212 24 h	$0.2034 24 h	$49,017,620	Trader
7	DOGE/USDT	$0.1017	+3.15% 24 h	$0.1058 24 h	$0.0970 24 h	$42,679,072	Trader
8	BCH/USDT	$344.60	+30.83% 24 h	$350.00 24 h	$261.60 24 h	$34,744,782	Trader
9	BNB/USDT	$792.09	-0.01% 24 h	$796.17 24 h	$781.09 24 h	$27,366,272	Trader
10	PUMP/USDT	$0.004456	+1.20% 24 h	$0.004707 24 h	$0.004345 24 h	$23,033,896	Trader
11	DGAI/USDT	$1.05	-0.12% 24 h	$1.06 24 h	$1.04 24 h	$19,975,954	Trader
12	ADA/USDT	$0.2559	+4.88% 24 h	$0.2578 24 h	$0.2406 24 h	$15,229,424	Trader
13	LTC/USDT	$62.91	+2.76% 24 h	$63.81 24 h	$59.76 24 h	$12,811,423	Trader
14	ZEC/USDT	$1,613.14	+9.94% 24 h	$1,650.03 24 h	$1,446.76 24 h	$12,496,689	Trader
15	TRX/USDT	$0.3426	-1.21% 24 h	$0.3493 24 h	$0.3404 24 h	$10,599,219	Trader
16	TRUMP/USDT	$2.25	+1.49% 24 h	$2.27 24 h	$2.12 24 h	$10,279,589	Trader
17	LIT/USDT	$5.13	+9.38% 24 h	$5.18 24 h	$4.64 24 h	$10,223,606	Trader
18	NEAR/USDT	$4.38	+1.90% 24 h	$4.66 24 h	$4.23 24 h	$9,231,182	Trader
19	FIL/USDT	$1.04	+4.88% 24 h	$1.06 24 h	$0.9734 24 h	$7,940,687	Trader
20	TAO/USDT	$314.20	+2.09% 24 h	$326.40 24 h	$305.55 24 h	$6,859,165	Trader
21	SUI/USDT	$1.03	-0.73% 24 h	$1.07 24 h	$0.9867 24 h	$6,535,330	Trader
22	GOLD(XAUT)/USDT	$4,347.88	-0.10% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,489,440	Trader
23	UNI/USDT	$10.70	+19.69% 24 h	$10.74 24 h	$8.68 24 h	$6,217,505	Trader
24	ETHFI/USDT	$0.7113	+0.07% 24 h	$0.7244 24 h	$0.6781 24 h	$5,601,421	Trader
25	INJ/USDT	$8.07	+4.64% 24 h	$8.34 24 h	$7.46 24 h	$5,576,030	Trader
26	USD1/USDT	$0.9996	-0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$5,527,963	Trader
27	BTC/USDC	$86,672.52	+1.14% 24 h	$86,750.00 24 h	$85,125.24 24 h	$5,375,869	Trader
28	GOLD(PAXG)/USDT	$4,345.74	-0.05% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,698,910	Trader
29	XMR/USDT	$567.24	-2.41% 24 h	$590.00 24 h	$561.30 24 h	$4,451,618	Trader
30	SHIB/USDT	$0.000006157	+3.67% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,182,507	Trader
31	ZRO/USDT	$1.40	+20.00% 24 h	$1.44 24 h	$1.15 24 h	$3,963,607	Trader
32	DOT/USDT	$1.21	+1.61% 24 h	$1.24 24 h	$1.15 24 h	$3,889,425	Trader
33	UPC/USDT	$0.1302	+14.71% 24 h	$0.1423 24 h	$0.1134 24 h	$3,834,824	Trader
34	ASTER/USDT	$0.7375	+0.49% 24 h	$0.7423 24 h	$0.7107 24 h	$3,698,930	Trader
35	DASH/USDT	$63.53	+8.21% 24 h	$65.70 24 h	$58.11 24 h	$3,408,931	Trader
36	AERO/USDT	$0.7002	+1.61% 24 h	$0.7183 24 h	$0.6729 24 h	$3,255,776	Trader
37	HYPE/USDT	$97.35	+4.39% 24 h	$101.93 24 h	$92.12 24 h	$3,172,963	Trader
38	BANK/USDT	$0.0344	-2.19% 24 h	$0.0354 24 h	$0.0328 24 h	$3,111,892	Trader
39	BONK/USDT	$0.000003688	+8.73% 24 h	$0.000003699 24 h	$0.00000334 24 h	$3,059,114	Trader
40	TIA/USDT	$0.5062	+16.42% 24 h	$0.5421 24 h	$0.4297 24 h	$2,852,915	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 921–960 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	KRMNSTOCK/USDT	$33.79	-0.85% Jour UTC+8	$35.98 24 h	$33.08 24 h	$87,973	Trader
922	DOCUSTOCK/USDT	$66.89	+1.57% Jour UTC+8	$70.14 24 h	$65.55 24 h	$87,961	Trader
923	EATSTOCK/USDT	$205.90	-1.47% Jour UTC+8	$213.20 24 h	$200.16 24 h	$87,718	Trader
924	HANA/USDT	$0.0146	+2.45% Jour UTC+8	$0.0148 24 h	$0.0141 24 h	$87,677	Trader
925	SAMSUNGEMSTOCK/USDT	$1,109.03	-0.53% Jour UTC+8	$1,135.28 24 h	$1,066.22 24 h	$87,672	Trader
926	CATSTOCK/USDT	$809.60	+0.20% Jour UTC+8	$818.42 24 h	$803.33 24 h	$87,622	Trader
927	ASR/USDT	$0.8768	+1.04% Jour UTC+8	$0.8800 24 h	$0.8595 24 h	$87,463	Trader
928	ETNSTOCK/USDT	$441.97	-0.14% Jour UTC+8	$443.73 24 h	$431.41 24 h	$87,374	Trader
929	CSOPSKHYNIX2L/USDT	$5.68	-0.54% Jour UTC+8	$6.03 24 h	$5.26 24 h	$87,308	Trader
930	KODEX200/USDT	$83.61	+0.81% Jour UTC+8	$84.48 24 h	$81.08 24 h	$87,307	Trader
931	SEI/USDC	$0.0619	-0.48% Jour UTC+8	$0.0624 24 h	$0.0588 24 h	$87,195	Trader
932	SPX/USDC	$0.5286	+1.03% Jour UTC+8	$0.5408 24 h	$0.4967 24 h	$87,136	Trader
933	TMF/USDT	$29.92	+0.84% Jour UTC+8	$30.40 24 h	$29.66 24 h	$87,095	Trader
934	TREAD/USDT	$0.5521	+2.58% Jour UTC+8	$0.5927 24 h	$0.4302 24 h	$87,064	Trader
935	HOOKR/USDT	$0.0155	+17.22% Jour UTC+8	$0.0166 24 h	$0.0127 24 h	$87,008	Trader
936	COFSTOCK/USDT	$199.54	-1.23% Jour UTC+8	$204.76 24 h	$195.21 24 h	$86,951	Trader
937	VUG/USDT	$91.12	+0.02% Jour UTC+8	$97.97 24 h	$84.82 24 h	$86,918	Trader
938	WAXP/USDT	$0.005604	+2.07% Jour UTC+8	$0.005652 24 h	$0.005390 24 h	$86,897	Trader
939	SKUU/USDT	$31.36	+0.18% Jour UTC+8	$32.31 24 h	$28.36 24 h	$86,779	Trader
940	CMCSASTOCK/USDT	$22.48	-0.83% Jour UTC+8	$23.19 24 h	$22.36 24 h	$86,716	Trader
941	CCLSTOCK/USDT	$22.44	+0.01% Jour UTC+8	$23.50 24 h	$22.17 24 h	$86,631	Trader
942	APHSTOCK/USDT	$83.28	+1.35% Jour UTC+8	$83.36 24 h	$78.83 24 h	$86,474	Trader
943	MRKSTOCK/USDT	$150.88	-1.06% Jour UTC+8	$153.48 24 h	$148.06 24 h	$86,425	Trader
944	POL/USDC	$0.1094	+1.20% Jour UTC+8	$0.1112 24 h	$0.1061 24 h	$86,368	Trader
945	AURASOL/USDT	$0.009560	-2.54% Jour UTC+8	$0.0111 24 h	$0.009500 24 h	$86,258	Trader
946	H/USDC	$0.0635	-2.57% Jour UTC+8	$0.0701 24 h	$0.0626 24 h	$86,185	Trader
947	SMH/USDT	$606.38	+0.61% Jour UTC+8	$609.24 24 h	$588.70 24 h	$86,156	Trader
948	NETSTOCK/USDT	$353.03	+0.75% Jour UTC+8	$356.23 24 h	$346.24 24 h	$86,103	Trader
949	GEVSTOCK/USDT	$955.00	-0.50% Jour UTC+8	$960.80 24 h	$936.70 24 h	$86,070	Trader
950	AMATSTOCK/USDT	$471.64	+1.20% Jour UTC+8	$473.76 24 h	$453.73 24 h	$86,017	Trader
951	OXYSTOCK/USDT	$56.64	-1.20% Jour UTC+8	$57.86 24 h	$56.22 24 h	$85,986	Trader
952	ORDI/USDC	$4.93	+1.83% Jour UTC+8	$4.99 24 h	$4.75 24 h	$85,981	Trader
953	TLT/USDT	$81.91	+0.03% Jour UTC+8	$82.64 24 h	$81.62 24 h	$85,843	Trader
954	XOMSTOCK/USDT	$159.22	-0.27% Jour UTC+8	$160.16 24 h	$156.22 24 h	$85,784	Trader
955	JBLSTOCK/USDT	$309.97	+1.51% Jour UTC+8	$317.56 24 h	$300.60 24 h	$85,766	Trader
956	NEX/USDT	$0.000001068	-1.01% Jour UTC+8	$0.0000011 24 h	$0.00000106 24 h	$85,747	Trader
957	TRX/USDC	$0.3427	+0.46% Jour UTC+8	$0.3491 24 h	$0.3399 24 h	$85,656	Trader
958	MNSTSTOCK/USDT	$44.96	+0.28% Jour UTC+8	$46.82 24 h	$43.92 24 h	$85,647	Trader
959	LUNRSTOCK/USDT	$16.25	+3.10% Jour UTC+8	$16.39 24 h	$15.34 24 h	$85,636	Trader
960	LONG/USDT	$0.001601	-6.31% Jour UTC+8	$0.001820 24 h	$0.001336 24 h	$85,612	Trader
Aucun symbole ne correspond à votre recherche.