MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,500.00	+0.02% 24 h	$86,700.00 24 h	$85,125.00 24 h	$894,296,423	Trader
2	ETH/USDT	$2,766.18	-0.37% 24 h	$2,777.46 24 h	$2,716.02 24 h	$423,455,047	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$131,202,627	Trader
4	SOL/USDT	$119.00	-0.22% 24 h	$119.46 24 h	$115.56 24 h	$107,123,428	Trader
5	XRP/USDT	$1.58	+3.09% 24 h	$1.61 24 h	$1.49 24 h	$105,817,317	Trader
6	ENA/USDT	$0.2181	+1.22% 24 h	$0.2212 24 h	$0.2034 24 h	$49,036,986	Trader
7	DOGE/USDT	$0.1007	-0.30% 24 h	$0.1058 24 h	$0.0970 24 h	$44,052,852	Trader
8	BCH/USDT	$345.70	+28.37% 24 h	$350.00 24 h	$261.60 24 h	$34,311,616	Trader
9	BNB/USDT	$791.96	-1.06% 24 h	$800.92 24 h	$781.09 24 h	$28,020,278	Trader
10	PUMP/USDT	$0.004455	+0.25% 24 h	$0.004707 24 h	$0.004345 24 h	$24,117,826	Trader
11	DGAI/USDT	$1.05	-1.47% 24 h	$1.07 24 h	$1.04 24 h	$20,211,191	Trader
12	ADA/USDT	$0.2550	+3.16% 24 h	$0.2578 24 h	$0.2406 24 h	$15,538,475	Trader
13	LTC/USDT	$63.01	+1.22% 24 h	$63.81 24 h	$59.76 24 h	$12,929,797	Trader
14	ZEC/USDT	$1,616.66	+10.10% 24 h	$1,650.03 24 h	$1,446.76 24 h	$11,790,724	Trader
15	TRX/USDT	$0.3423	-1.01% 24 h	$0.3493 24 h	$0.3404 24 h	$11,041,388	Trader
16	TRUMP/USDT	$2.24	+1.45% 24 h	$2.27 24 h	$2.12 24 h	$10,843,278	Trader
17	LIT/USDT	$5.07	+6.86% 24 h	$5.14 24 h	$4.64 24 h	$10,081,532	Trader
18	NEAR/USDT	$4.38	+1.71% 24 h	$4.66 24 h	$4.23 24 h	$9,307,749	Trader
19	FIL/USDT	$1.05	+6.47% 24 h	$1.06 24 h	$0.9734 24 h	$8,852,023	Trader
20	TAO/USDT	$313.00	-1.67% 24 h	$326.40 24 h	$305.55 24 h	$6,997,597	Trader
21	SUI/USDT	$1.03	-3.66% 24 h	$1.08 24 h	$0.9867 24 h	$6,894,746	Trader
22	GOLD(XAUT)/USDT	$4,357.23	-0.02% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,562,226	Trader
23	UNI/USDT	$10.46	+12.35% 24 h	$10.50 24 h	$8.68 24 h	$6,095,101	Trader
24	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,558,756	Trader
25	ETHFI/USDT	$0.7109	-1.47% 24 h	$0.7248 24 h	$0.6781 24 h	$5,485,723	Trader
26	INJ/USDT	$8.18	+4.36% 24 h	$8.34 24 h	$7.46 24 h	$5,469,657	Trader
27	BTC/USDC	$86,494.43	+0.04% 24 h	$86,681.27 24 h	$85,125.24 24 h	$5,363,076	Trader
28	XMR/USDT	$566.89	-4.16% 24 h	$591.60 24 h	$561.30 24 h	$4,725,996	Trader
29	GOLD(PAXG)/USDT	$4,356.30	+0.04% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,667,715	Trader
30	SHIB/USDT	$0.00000612	+0.48% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,424,652	Trader
31	DOT/USDT	$1.21	+0.36% 24 h	$1.24 24 h	$1.15 24 h	$4,062,873	Trader
32	ZRO/USDT	$1.39	+17.26% 24 h	$1.44 24 h	$1.15 24 h	$3,879,417	Trader
33	UPC/USDT	$0.1392	+22.32% 24 h	$0.1423 24 h	$0.1133 24 h	$3,832,533	Trader
34	ASTER/USDT	$0.7347	-1.46% 24 h	$0.7474 24 h	$0.7107 24 h	$3,551,081	Trader
35	DASH/USDT	$64.13	+8.27% 24 h	$65.70 24 h	$58.11 24 h	$3,430,166	Trader
36	BANK/USDT	$0.0344	-2.27% 24 h	$0.0361 24 h	$0.0328 24 h	$3,315,418	Trader
37	HYPE/USDT	$97.63	+3.56% 24 h	$101.93 24 h	$92.12 24 h	$3,241,263	Trader
38	AERO/USDT	$0.6933	-0.96% 24 h	$0.7183 24 h	$0.6729 24 h	$3,172,809	Trader
39	BONK/USDT	$0.000003656	+8.45% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,096,185	Trader
40	PEPE/USDT	$0.000004953	-0.36% 24 h	$0.000005355 24 h	$0.000004792 24 h	$2,958,502	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 881–920 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	GDX/USDT	$97.82	+2.16% Jour UTC+8	$98.44 24 h	$92.89 24 h	$92,100	Trader
882	HTZSTOCK/USDT	$1.87	+1.08% Jour UTC+8	$1.90 24 h	$1.84 24 h	$92,098	Trader
883	MCAT/USDT	$0.8837	+20.13% Jour UTC+8	$0.9633 24 h	$0.6783 24 h	$92,060	Trader
884	VELODROME/USDT	$0.0296	-0.57% Jour UTC+8	$0.0314 24 h	$0.0291 24 h	$91,930	Trader
885	HLSTOCK/USDT	$19.16	+2.18% Jour UTC+8	$19.29 24 h	$17.82 24 h	$91,806	Trader
886	URNM/USDT	$52.96	+1.32% Jour UTC+8	$53.05 24 h	$51.68 24 h	$91,660	Trader
887	TWLOSTOCK/USDT	$278.69	+0.71% Jour UTC+8	$284.57 24 h	$263.91 24 h	$91,577	Trader
888	IWM/USDT	$287.40	+0.23% Jour UTC+8	$289.00 24 h	$284.60 24 h	$91,539	Trader
889	SMH/USDT	$607.82	+0.84% Jour UTC+8	$609.24 24 h	$588.70 24 h	$91,536	Trader
890	IDOL/USDT	$0.0123	-3.37% Jour UTC+8	$0.0128 24 h	$0.0117 24 h	$91,530	Trader
891	AMP/USDT	$0.000495	+2.27% Jour UTC+8	$0.000502 24 h	$0.000468 24 h	$91,479	Trader
892	SLP/USDT	$0.0006941	+3.22% Jour UTC+8	$0.0006999 24 h	$0.0006601 24 h	$91,452	Trader
893	FRMISTOCK/USDT	$5.19	+0.58% Jour UTC+8	$5.27 24 h	$4.92 24 h	$91,264	Trader
894	JDSTOCK/USDT	$27.50	+0.51% Jour UTC+8	$27.73 24 h	$27.16 24 h	$91,212	Trader
895	CTK/USDT	$0.1322	+1.84% Jour UTC+8	$0.1325 24 h	$0.1277 24 h	$91,209	Trader
896	ALNYSTOCK/USDT	$250.95	-1.09% Jour UTC+8	$255.33 24 h	$235.01 24 h	$91,209	Trader
897	SWARM/USDT	$0.0990	-4.99% Jour UTC+8	$0.1145 24 h	$0.0951 24 h	$90,993	Trader
898	JPMSTOCK/USDT	$343.02	+0.73% Jour UTC+8	$354.50 24 h	$338.84 24 h	$90,932	Trader
899	INDEX/USDT	$0.0362	+10.85% Jour UTC+8	$0.0416 24 h	$0.0320 24 h	$90,787	Trader
900	COPSTOCK/USDT	$125.14	-1.63% Jour UTC+8	$128.38 24 h	$124.73 24 h	$90,762	Trader
901	FIL/USDC	$1.05	+4.24% Jour UTC+8	$1.06 24 h	$0.9732 24 h	$90,681	Trader
902	ADISTOCK/USDT	$390.83	+1.34% Jour UTC+8	$391.18 24 h	$378.68 24 h	$90,556	Trader
903	NVTSSTOCK/USDT	$12.49	+2.79% Jour UTC+8	$12.60 24 h	$11.87 24 h	$90,543	Trader
904	STONKEX/USDT	$0.0113	-10.63% Jour UTC+8	$0.0151 24 h	$0.009120 24 h	$90,520	Trader
905	BDX/USDT	$0.0757	+0.00% Jour UTC+8	$0.0769 24 h	$0.0754 24 h	$90,513	Trader
906	KAITO/USDC	$0.3680	+5.32% Jour UTC+8	$0.3756 24 h	$0.3428 24 h	$90,372	Trader
907	BOTSTOCK/USDT	$28.37	+0.31% Jour UTC+8	$29.75 24 h	$27.97 24 h	$90,255	Trader
908	JUGGERNAUT/USDT	$0.007180	+13.07% Jour UTC+8	$0.007380 24 h	$0.005950 24 h	$90,187	Trader
909	SPACEHOOD/USDT	$0.003767	+14.81% Jour UTC+8	$0.004196 24 h	$0.002700 24 h	$90,152	Trader
910	NES/USDT	$0.1673	+0.54% Jour UTC+8	$0.1725 24 h	$0.1653 24 h	$89,962	Trader
911	ANIME/USDT	$0.003533	+2.88% Jour UTC+8	$0.003554 24 h	$0.003302 24 h	$89,911	Trader
912	ABNBSTOCK/USDT	$162.42	-0.38% Jour UTC+8	$169.17 24 h	$160.76 24 h	$89,689	Trader
913	APPSTOCK/USDT	$334.12	+0.31% Jour UTC+8	$339.53 24 h	$329.47 24 h	$89,619	Trader
914	FLNCSTOCK/USDT	$7.46	+3.61% Jour UTC+8	$7.55 24 h	$7.16 24 h	$89,573	Trader
915	PUMPBTC/USDT	$0.0121	+2.28% Jour UTC+8	$0.0121 24 h	$0.0116 24 h	$89,560	Trader
916	GESTOCK/USDT	$321.29	+0.83% Jour UTC+8	$325.83 24 h	$315.03 24 h	$89,551	Trader
917	MARASTOCK/USDT	$13.71	-0.79% Jour UTC+8	$13.96 24 h	$12.89 24 h	$89,418	Trader
918	FUTUSTOCK/USDT	$114.69	+0.65% Jour UTC+8	$117.04 24 h	$113.68 24 h	$89,368	Trader
919	DISCOSTOCK/USDT	$343.63	+0.16% Jour UTC+8	$345.00 24 h	$336.55 24 h	$89,329	Trader
920	CRMSTOCK/USDT	$233.70	+1.18% Jour UTC+8	$241.93 24 h	$230.14 24 h	$89,114	Trader
Aucun symbole ne correspond à votre recherche.