MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,172.18	-0.47% 24 h	$86,700.00 24 h	$85,125.00 24 h	$905,048,456	Trader
2	ETH/USDT	$2,752.42	-0.81% 24 h	$2,777.46 24 h	$2,716.02 24 h	$425,270,594	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$131,145,284	Trader
4	SOL/USDT	$118.51	-0.19% 24 h	$119.46 24 h	$115.56 24 h	$107,722,502	Trader
5	XRP/USDT	$1.57	+2.55% 24 h	$1.61 24 h	$1.49 24 h	$106,451,838	Trader
6	ENA/USDT	$0.2163	+1.65% 24 h	$0.2212 24 h	$0.2034 24 h	$48,110,244	Trader
7	DOGE/USDT	$0.1004	+1.09% 24 h	$0.1058 24 h	$0.0970 24 h	$45,174,695	Trader
8	BCH/USDT	$345.10	+29.11% 24 h	$347.50 24 h	$261.60 24 h	$33,415,135	Trader
9	BNB/USDT	$788.33	-1.37% 24 h	$800.92 24 h	$781.09 24 h	$28,372,873	Trader
10	PUMP/USDT	$0.004470	+1.98% 24 h	$0.004707 24 h	$0.004345 24 h	$24,640,368	Trader
11	DGAI/USDT	$1.05	-1.32% 24 h	$1.08 24 h	$1.04 24 h	$20,319,346	Trader
12	ADA/USDT	$0.2540	+3.67% 24 h	$0.2577 24 h	$0.2406 24 h	$15,430,344	Trader
13	LTC/USDT	$62.87	+1.37% 24 h	$63.81 24 h	$59.76 24 h	$12,898,103	Trader
14	ZEC/USDT	$1,628.17	+10.37% 24 h	$1,650.03 24 h	$1,446.76 24 h	$11,621,478	Trader
15	TRX/USDT	$0.3422	-0.67% 24 h	$0.3493 24 h	$0.3404 24 h	$11,301,133	Trader
16	TRUMP/USDT	$2.25	+2.56% 24 h	$2.26 24 h	$2.12 24 h	$10,754,663	Trader
17	LIT/USDT	$5.09	+7.34% 24 h	$5.10 24 h	$4.64 24 h	$9,890,410	Trader
18	NEAR/USDT	$4.40	+2.45% 24 h	$4.66 24 h	$4.21 24 h	$9,416,429	Trader
19	FIL/USDT	$1.04	+5.81% 24 h	$1.06 24 h	$0.9734 24 h	$8,740,080	Trader
20	TAO/USDT	$314.06	+0.47% 24 h	$326.40 24 h	$305.55 24 h	$7,292,146	Trader
21	SUI/USDT	$1.02	-1.65% 24 h	$1.08 24 h	$0.9867 24 h	$7,128,786	Trader
22	GOLD(XAUT)/USDT	$4,359.87	-0.16% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,631,618	Trader
23	UNI/USDT	$10.22	+13.78% 24 h	$10.35 24 h	$8.68 24 h	$6,127,845	Trader
24	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,577,145	Trader
25	ETHFI/USDT	$0.7086	-0.95% 24 h	$0.7248 24 h	$0.6781 24 h	$5,421,702	Trader
26	BTC/USDC	$86,179.77	-0.44% 24 h	$86,681.27 24 h	$85,125.24 24 h	$5,312,541	Trader
27	INJ/USDT	$7.88	+0.24% 24 h	$8.20 24 h	$7.46 24 h	$5,134,578	Trader
28	GOLD(PAXG)/USDT	$4,361.06	-0.01% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,957,164	Trader
29	SHIB/USDT	$0.000006106	+1.34% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,714,247	Trader
30	XMR/USDT	$574.70	-2.36% 24 h	$592.62 24 h	$561.30 24 h	$4,667,087	Trader
31	DOT/USDT	$1.21	+0.79% 24 h	$1.24 24 h	$1.15 24 h	$4,102,316	Trader
32	ZRO/USDT	$1.39	+18.05% 24 h	$1.44 24 h	$1.15 24 h	$3,858,073	Trader
33	UPC/USDT	$0.1417	+26.07% 24 h	$0.1423 24 h	$0.1124 24 h	$3,832,719	Trader
34	ASTER/USDT	$0.7293	-2.03% 24 h	$0.7474 24 h	$0.7107 24 h	$3,461,102	Trader
35	DASH/USDT	$64.11	+8.17% 24 h	$65.70 24 h	$58.11 24 h	$3,418,558	Trader
36	BANK/USDT	$0.0343	-1.80% 24 h	$0.0361 24 h	$0.0328 24 h	$3,402,081	Trader
37	HYPE/USDT	$97.23	+3.36% 24 h	$101.93 24 h	$92.12 24 h	$3,220,958	Trader
38	AERO/USDT	$0.6836	-2.38% 24 h	$0.7183 24 h	$0.6729 24 h	$3,176,317	Trader
39	BONK/USDT	$0.000003608	+7.38% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,100,378	Trader
40	PEPE/USDT	$0.000004978	+4.69% 24 h	$0.000005355 24 h	$0.000004755 24 h	$3,051,159	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 841–880 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	BKNGSTOCK/USDT	$164.72	+2.03% Jour UTC+8	$172.91 24 h	$160.58 24 h	$96,867	Trader
842	KLACSTOCK/USDT	$188.49	+1.79% Jour UTC+8	$188.72 24 h	$180.25 24 h	$96,867	Trader
843	FRAX/USDT	$0.2978	+2.54% Jour UTC+8	$0.2998 24 h	$0.2872 24 h	$96,605	Trader
844	TZA/USDT	$42.95	-0.57% Jour UTC+8	$44.29 24 h	$42.20 24 h	$96,535	Trader
845	ALL/USDT	$0.6774	+2.68% Jour UTC+8	$0.6809 24 h	$0.6484 24 h	$96,486	Trader
846	NUDES/USDT	$0.002694	+26.36% Jour UTC+8	$0.003207 24 h	$0.001935 24 h	$96,317	Trader
847	SAMSUNGEMSTOCK/USDT	$1,133.67	+1.67% Jour UTC+8	$1,135.28 24 h	$1,066.22 24 h	$96,190	Trader
848	ARCSOL/USDT	$0.0789	-1.36% Jour UTC+8	$0.0837 24 h	$0.0764 24 h	$95,779	Trader
849	MAVIA/USDT	$0.0335	+3.04% Jour UTC+8	$0.0336 24 h	$0.0320 24 h	$95,508	Trader
850	TA/USDT	$0.0579	+5.63% Jour UTC+8	$0.0594 24 h	$0.0541 24 h	$95,431	Trader
851	TENCENTSTOCK/USDT	$58.16	+0.69% Jour UTC+8	$59.12 24 h	$55.40 24 h	$95,332	Trader
852	SLP/USDT	$0.0006929	+3.04% Jour UTC+8	$0.0006999 24 h	$0.0006601 24 h	$95,313	Trader
853	CTO/USDT	$0.0001426	+2.66% Jour UTC+8	$0.0001599 24 h	$0.0001203 24 h	$95,088	Trader
854	VANA/USDT	$1.16	+3.28% Jour UTC+8	$1.17 24 h	$1.10 24 h	$95,039	Trader
855	ADVANTESTSTOCK/USDT	$209.57	+0.17% Jour UTC+8	$209.57 24 h	$207.98 24 h	$95,007	Trader
856	IBB/USDT	$211.29	+0.13% Jour UTC+8	$211.86 24 h	$205.51 24 h	$94,997	Trader
857	CIFRSTOCK/USDT	$19.12	-1.13% Jour UTC+8	$19.78 24 h	$18.31 24 h	$94,967	Trader
858	OL/USDT	$0.007359	+4.67% Jour UTC+8	$0.007359 24 h	$0.006741 24 h	$94,874	Trader
859	NOT/USDC	$0.0005155	+2.85% Jour UTC+8	$0.0005206 24 h	$0.0004861 24 h	$94,865	Trader
860	TERSTOCK/USDT	$398.63	+2.11% Jour UTC+8	$399.20 24 h	$373.42 24 h	$94,852	Trader
861	KKRSTOCK/USDT	$98.60	-0.58% Jour UTC+8	$105.55 24 h	$92.40 24 h	$94,817	Trader
862	SPORTFUN/USDT	$0.0199	+2.62% Jour UTC+8	$0.0202 24 h	$0.0190 24 h	$94,789	Trader
863	COFSTOCK/USDT	$200.53	-0.74% Jour UTC+8	$205.91 24 h	$195.21 24 h	$94,431	Trader
864	BOBA/USDT	$0.0210	+0.57% Jour UTC+8	$0.0212 24 h	$0.0203 24 h	$94,427	Trader
865	HUTSTOCK/USDT	$106.90	-1.43% Jour UTC+8	$111.13 24 h	$101.00 24 h	$94,367	Trader
866	AMCSTOCK/USDT	$2.95	-0.33% Jour UTC+8	$2.97 24 h	$2.86 24 h	$94,284	Trader
867	SFP/USDT	$0.3101	+1.17% Jour UTC+8	$0.3114 24 h	$0.2983 24 h	$94,274	Trader
868	POWR/USDT	$0.0649	+1.51% Jour UTC+8	$0.0652 24 h	$0.0629 24 h	$94,230	Trader
869	ALPINE/USDT	$0.3583	+0.98% Jour UTC+8	$0.3596 24 h	$0.3493 24 h	$93,968	Trader
870	GLD/USDT	$400.20	+0.78% Jour UTC+8	$401.44 24 h	$393.63 24 h	$93,954	Trader
871	VELODROME/USDT	$0.0294	-1.30% Jour UTC+8	$0.0314 24 h	$0.0291 24 h	$93,883	Trader
872	AMZU/USDT	$35.85	+0.27% Jour UTC+8	$37.40 24 h	$35.50 24 h	$93,680	Trader
873	RDDTSTOCK/USDT	$155.79	-1.59% Jour UTC+8	$161.00 24 h	$152.51 24 h	$93,647	Trader
874	QNTSTOCK/USDT	$53.15	+3.10% Jour UTC+8	$53.43 24 h	$50.25 24 h	$93,349	Trader
875	HTZSTOCK/USDT	$1.87	+1.08% Jour UTC+8	$1.90 24 h	$1.84 24 h	$93,336	Trader
876	VIRTUAL/USDC	$0.7502	+2.96% Jour UTC+8	$0.7598 24 h	$0.7017 24 h	$93,333	Trader
877	CSTOCK/USDT	$134.34	+0.71% Jour UTC+8	$137.56 24 h	$132.20 24 h	$93,306	Trader
878	UVXY/USDT	$16.68	-0.53% Jour UTC+8	$17.36 24 h	$16.56 24 h	$93,303	Trader
879	PYPLSTOCK/USDT	$53.20	-0.82% Jour UTC+8	$54.98 24 h	$52.19 24 h	$93,273	Trader
880	GDX/USDT	$98.00	+2.34% Jour UTC+8	$98.44 24 h	$92.89 24 h	$93,198	Trader
Aucun symbole ne correspond à votre recherche.