MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,402.17	-0.28% 24 h	$86,700.00 24 h	$85,125.00 24 h	$905,952,201	Trader
2	ETH/USDT	$2,766.56	-0.58% 24 h	$2,787.00 24 h	$2,716.02 24 h	$423,539,943	Trader
3	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$118,551,271	Trader
4	XRP/USDT	$1.58	+1.24% 24 h	$1.61 24 h	$1.49 24 h	$107,683,226	Trader
5	SOL/USDT	$119.01	-0.48% 24 h	$119.69 24 h	$115.56 24 h	$107,675,616	Trader
6	ENA/USDT	$0.2187	+2.82% 24 h	$0.2196 24 h	$0.2034 24 h	$46,590,638	Trader
7	DOGE/USDT	$0.1009	-0.33% 24 h	$0.1058 24 h	$0.0970 24 h	$45,774,025	Trader
8	BCH/USDT	$342.30	+26.40% 24 h	$347.40 24 h	$261.60 24 h	$32,962,738	Trader
9	BNB/USDT	$789.90	-1.63% 24 h	$803.54 24 h	$781.09 24 h	$28,336,761	Trader
10	PUMP/USDT	$0.004530	+3.26% 24 h	$0.004707 24 h	$0.004342 24 h	$24,517,927	Trader
11	DGAI/USDT	$1.05	-1.02% 24 h	$1.08 24 h	$1.04 24 h	$20,307,007	Trader
12	ADA/USDT	$0.2555	+3.74% 24 h	$0.2563 24 h	$0.2406 24 h	$15,182,503	Trader
13	LTC/USDT	$63.45	+2.37% 24 h	$63.56 24 h	$59.76 24 h	$12,709,959	Trader
14	TRX/USDT	$0.3419	-0.73% 24 h	$0.3493 24 h	$0.3404 24 h	$11,252,110	Trader
15	ZEC/USDT	$1,629.19	+10.72% 24 h	$1,645.31 24 h	$1,446.76 24 h	$10,707,671	Trader
16	TRUMP/USDT	$2.24	+1.36% 24 h	$2.26 24 h	$2.12 24 h	$10,530,488	Trader
17	LIT/USDT	$5.04	+5.36% 24 h	$5.06 24 h	$4.64 24 h	$9,588,861	Trader
18	NEAR/USDT	$4.44	+3.77% 24 h	$4.66 24 h	$4.21 24 h	$9,455,687	Trader
19	FIL/USDT	$1.04	+5.09% 24 h	$1.04 24 h	$0.9734 24 h	$8,581,366	Trader
20	TAO/USDT	$314.78	+0.23% 24 h	$326.40 24 h	$305.55 24 h	$7,430,666	Trader
21	SUI/USDT	$1.03	-0.43% 24 h	$1.08 24 h	$0.9867 24 h	$7,072,041	Trader
22	GOLD(XAUT)/USDT	$4,360.09	-0.12% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,666,383	Trader
23	UNI/USDT	$10.16	+12.13% 24 h	$10.35 24 h	$8.68 24 h	$5,771,126	Trader
24	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,564,026	Trader
25	ETHFI/USDT	$0.7107	-1.88% 24 h	$0.7248 24 h	$0.6781 24 h	$5,317,216	Trader
26	BTC/USDC	$86,383.72	-0.27% 24 h	$86,685.93 24 h	$85,125.24 24 h	$5,291,511	Trader
27	GOLD(PAXG)/USDT	$4,358.76	-0.05% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,048,981	Trader
28	INJ/USDT	$8.04	+0.50% 24 h	$8.05 24 h	$7.46 24 h	$4,785,444	Trader
29	SHIB/USDT	$0.000006127	+0.64% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,769,789	Trader
30	XMR/USDT	$571.00	-4.86% 24 h	$601.27 24 h	$561.30 24 h	$4,561,816	Trader
31	DOT/USDT	$1.23	+0.59% 24 h	$1.23 24 h	$1.15 24 h	$4,112,473	Trader
32	UPC/USDT	$0.1288	+13.88% 24 h	$0.1307 24 h	$0.1123 24 h	$3,828,986	Trader
33	ZRO/USDT	$1.40	+18.18% 24 h	$1.44 24 h	$1.15 24 h	$3,801,298	Trader
34	ASTER/USDT	$0.7330	-1.93% 24 h	$0.7501 24 h	$0.7107 24 h	$3,438,882	Trader
35	BANK/USDT	$0.0342	-2.76% 24 h	$0.0361 24 h	$0.0328 24 h	$3,400,222	Trader
36	DASH/USDT	$65.53	+10.25% 24 h	$65.70 24 h	$58.11 24 h	$3,349,967	Trader
37	AERO/USDT	$0.6869	-1.97% 24 h	$0.7183 24 h	$0.6729 24 h	$3,319,297	Trader
38	HYPE/USDT	$97.81	+3.80% 24 h	$101.93 24 h	$92.12 24 h	$3,224,079	Trader
39	BONK/USDT	$0.000003649	+7.26% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,069,116	Trader
40	WXT/USDT	$0.0204	-0.32% 24 h	$0.0205 24 h	$0.0200 24 h	$2,972,275	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 801–840 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	DVNSTOCK/USDT	$47.05	-1.44% Jour UTC+8	$48.00 24 h	$46.52 24 h	$98,381	Trader
802	AAVE/USDC	$147.42	+3.04% Jour UTC+8	$147.75 24 h	$139.98 24 h	$98,247	Trader
803	USTOCK/USDT	$43.08	-0.23% Jour UTC+8	$43.99 24 h	$42.87 24 h	$98,085	Trader
804	TURTLE/USDT	$0.0444	+1.09% Jour UTC+8	$0.0444 24 h	$0.0428 24 h	$97,993	Trader
805	GLWSTOCK/USDT	$160.07	+0.41% Jour UTC+8	$162.74 24 h	$155.40 24 h	$97,972	Trader
806	GWEI/USDT	$0.0246	+3.18% Jour UTC+8	$0.0249 24 h	$0.0229 24 h	$97,840	Trader
807	AGPUSTOCK/USDT	$12.55	+2.53% Jour UTC+8	$13.19 24 h	$11.79 24 h	$97,471	Trader
808	GRAM/USDC	$1.46	+1.66% Jour UTC+8	$1.47 24 h	$1.41 24 h	$97,450	Trader
809	OKLOSTOCK/USDT	$40.76	-0.94% Jour UTC+8	$41.37 24 h	$39.37 24 h	$97,274	Trader
810	PATHSTOCK/USDT	$13.28	+0.60% Jour UTC+8	$14.04 24 h	$13.17 24 h	$97,191	Trader
811	PANWSTOCK/USDT	$375.04	+2.26% Jour UTC+8	$379.00 24 h	$364.51 24 h	$97,188	Trader
812	ACNSTOCK/USDT	$183.73	+0.30% Jour UTC+8	$189.92 24 h	$182.31 24 h	$97,114	Trader
813	ASTR/USDT	$0.007218	+3.02% Jour UTC+8	$0.007259 24 h	$0.006826 24 h	$96,970	Trader
814	INIT/USDT	$0.0908	+4.14% Jour UTC+8	$0.0910 24 h	$0.0817 24 h	$96,901	Trader
815	SWARMS/USDT	$0.008721	+3.96% Jour UTC+8	$0.008821 24 h	$0.008014 24 h	$96,818	Trader
816	IOTSTOCK/USDT	$38.40	+0.84% Jour UTC+8	$39.81 24 h	$37.76 24 h	$96,639	Trader
817	BRL/USDT	$0.1952	+0.00% Jour UTC+8	$0.1959 24 h	$0.1944 24 h	$96,576	Trader
818	RIOTSTOCK/USDT	$25.04	+0.92% Jour UTC+8	$25.46 24 h	$23.37 24 h	$96,551	Trader
819	PAIR/USDT	$0.005342	-14.62% Jour UTC+8	$0.007000 24 h	$0.004620 24 h	$96,359	Trader
820	CME/USDT	$0.004207	-3.97% Jour UTC+8	$0.004821 24 h	$0.003269 24 h	$96,088	Trader
821	WAVES/USDT	$0.2949	+4.09% Jour UTC+8	$0.2973 24 h	$0.2783 24 h	$96,079	Trader
822	GILDSTOCK/USDT	$153.18	+0.47% Jour UTC+8	$154.04 24 h	$149.03 24 h	$95,938	Trader
823	CRWDSTOCK/USDT	$249.66	+1.48% Jour UTC+8	$252.46 24 h	$245.14 24 h	$95,938	Trader
824	AONSTOCK/USDT	$283.57	-0.43% Jour UTC+8	$296.89 24 h	$282.61 24 h	$95,910	Trader
825	FLEXSTOCK/USDT	$114.50	+2.00% Jour UTC+8	$115.39 24 h	$108.67 24 h	$95,850	Trader
826	DKNGSTOCK/USDT	$21.85	-1.39% Jour UTC+8	$23.42 24 h	$21.75 24 h	$95,689	Trader
827	MOCA/USDT	$0.0105	+1.44% Jour UTC+8	$0.0106 24 h	$0.0102 24 h	$95,684	Trader
828	INTUSTOCK/USDT	$293.58	+1.46% Jour UTC+8	$310.57 24 h	$288.62 24 h	$95,581	Trader
829	GPROSTOCK/USDT	$1.28	+0.62% Jour UTC+8	$1.31 24 h	$1.26 24 h	$95,547	Trader
830	RTXSTOCK/USDT	$191.00	+0.28% Jour UTC+8	$195.90 24 h	$187.59 24 h	$95,503	Trader
831	MARSTOCK/USDT	$347.50	+1.16% Jour UTC+8	$349.14 24 h	$341.68 24 h	$95,270	Trader
832	XVS/USDT	$3.37	+1.59% Jour UTC+8	$3.38 24 h	$3.26 24 h	$95,246	Trader
833	JPY/USDT	$0.006344	+0.00% Jour UTC+8	$0.006411 24 h	$0.006331 24 h	$95,232	Trader
834	LUMIA/USDT	$0.0848	+1.07% Jour UTC+8	$0.0857 24 h	$0.0825 24 h	$95,222	Trader
835	LRCXSTOCK/USDT	$311.28	+2.10% Jour UTC+8	$311.75 24 h	$296.61 24 h	$95,069	Trader
836	LYTE/USDT	$26.44	-0.12% Jour UTC+8	$27.12 24 h	$26.03 24 h	$95,004	Trader
837	CRV/USDC	$0.3663	+3.47% Jour UTC+8	$0.3726 24 h	$0.3481 24 h	$94,879	Trader
838	BIRB/USDT	$0.0700	+2.74% Jour UTC+8	$0.0702 24 h	$0.0668 24 h	$94,822	Trader
839	KLACSTOCK/USDT	$188.34	+1.71% Jour UTC+8	$188.72 24 h	$180.25 24 h	$94,563	Trader
840	PSXSTOCK/USDT	$257.78	-1.95% Jour UTC+8	$273.60 24 h	$255.10 24 h	$94,556	Trader
Aucun symbole ne correspond à votre recherche.