MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,174.80	-0.29% 24 h	$86,700.00 24 h	$85,125.00 24 h	$910,821,987	Trader
2	ETH/USDT	$2,747.45	-0.92% 24 h	$2,787.86 24 h	$2,716.02 24 h	$415,905,740	Trader
3	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$118,103,161	Trader
4	XRP/USDT	$1.57	+1.13% 24 h	$1.61 24 h	$1.49 24 h	$108,355,342	Trader
5	SOL/USDT	$118.15	-0.97% 24 h	$119.90 24 h	$115.56 24 h	$107,267,603	Trader
6	DOGE/USDT	$0.1002	+0.17% 24 h	$0.1058 24 h	$0.0970 24 h	$45,973,016	Trader
7	ENA/USDT	$0.2115	+1.09% 24 h	$0.2193 24 h	$0.2034 24 h	$45,247,644	Trader
8	BCH/USDT	$335.70	+23.92% 24 h	$347.40 24 h	$261.60 24 h	$32,364,409	Trader
9	BNB/USDT	$784.94	-2.07% 24 h	$803.54 24 h	$781.09 24 h	$28,439,440	Trader
10	PUMP/USDT	$0.004507	+4.14% 24 h	$0.004707 24 h	$0.004323 24 h	$24,557,007	Trader
11	DGAI/USDT	$1.05	-0.35% 24 h	$1.08 24 h	$1.04 24 h	$20,403,264	Trader
12	ADA/USDT	$0.2516	+2.61% 24 h	$0.2545 24 h	$0.2406 24 h	$14,983,403	Trader
13	LTC/USDT	$62.82	+2.00% 24 h	$63.50 24 h	$59.76 24 h	$12,705,787	Trader
14	TRX/USDT	$0.3420	-0.61% 24 h	$0.3493 24 h	$0.3404 24 h	$11,221,243	Trader
15	TRUMP/USDT	$2.21	+1.37% 24 h	$2.26 24 h	$2.12 24 h	$10,463,764	Trader
16	NEAR/USDT	$4.36	+4.61% 24 h	$4.66 24 h	$4.16 24 h	$9,577,685	Trader
17	LIT/USDT	$4.92	+4.65% 24 h	$4.96 24 h	$4.64 24 h	$9,299,277	Trader
18	ZEC/USDT	$1,546.96	+5.66% 24 h	$1,562.75 24 h	$1,446.76 24 h	$8,743,595	Trader
19	FIL/USDT	$1.02	+3.55% 24 h	$1.04 24 h	$0.9734 24 h	$8,482,007	Trader
20	TAO/USDT	$311.61	+2.56% 24 h	$326.40 24 h	$302.00 24 h	$7,510,697	Trader
21	SUI/USDT	$1.02	-0.81% 24 h	$1.08 24 h	$0.9867 24 h	$7,019,889	Trader
22	GOLD(XAUT)/USDT	$4,362.63	+0.22% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,716,378	Trader
23	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,504,976	Trader
24	UNI/USDT	$9.78	+10.57% 24 h	$10.00 24 h	$8.68 24 h	$5,418,962	Trader
25	BTC/USDC	$86,190.83	-0.29% 24 h	$86,685.93 24 h	$85,125.24 24 h	$5,389,015	Trader
26	ETHFI/USDT	$0.7001	-2.17% 24 h	$0.7248 24 h	$0.6781 24 h	$5,178,264	Trader
27	GOLD(PAXG)/USDT	$4,361.88	+0.30% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,924,959	Trader
28	SHIB/USDT	$0.000006063	+0.43% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,799,030	Trader
29	INJ/USDT	$7.92	+1.64% 24 h	$8.00 24 h	$7.46 24 h	$4,731,207	Trader
30	XMR/USDT	$565.18	-5.13% 24 h	$602.54 24 h	$561.30 24 h	$4,588,388	Trader
31	DOT/USDT	$1.21	+0.26% 24 h	$1.22 24 h	$1.15 24 h	$4,027,575	Trader
32	UPC/USDT	$0.1237	+10.15% 24 h	$0.1266 24 h	$0.1123 24 h	$3,825,176	Trader
33	ZRO/USDT	$1.37	+16.21% 24 h	$1.44 24 h	$1.15 24 h	$3,771,066	Trader
34	ASTER/USDT	$0.7276	-1.69% 24 h	$0.7501 24 h	$0.7107 24 h	$3,442,116	Trader
35	BANK/USDT	$0.0340	-3.60% 24 h	$0.0361 24 h	$0.0328 24 h	$3,432,284	Trader
36	AERO/USDT	$0.6815	-0.96% 24 h	$0.7183 24 h	$0.6729 24 h	$3,322,422	Trader
37	DASH/USDT	$64.55	+9.72% 24 h	$65.04 24 h	$58.11 24 h	$3,201,467	Trader
38	HYPE/USDT	$97.12	+4.44% 24 h	$101.93 24 h	$92.12 24 h	$3,125,200	Trader
39	BONK/USDT	$0.000003573	+6.47% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,080,421	Trader
40	WXT/USDT	$0.0203	-0.64% 24 h	$0.0205 24 h	$0.0200 24 h	$2,988,627	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 761–800 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	ORBIO/USDT	$0.0554	-20.27% Jour UTC+8	$0.0835 24 h	$0.0532 24 h	$105,067	Trader
762	ISRGSTOCK/USDT	$403.78	+0.42% Jour UTC+8	$404.58 24 h	$398.53 24 h	$104,995	Trader
763	WMTSTOCK/USDT	$110.12	+1.16% Jour UTC+8	$110.25 24 h	$107.37 24 h	$104,765	Trader
764	COOL/USDT	$0.001855	+23.01% Jour UTC+8	$0.002334 24 h	$0.001080 24 h	$104,677	Trader
765	SAFE/USDT	$0.1128	+3.91% Jour UTC+8	$0.1130 24 h	$0.1067 24 h	$104,644	Trader
766	DELTA/USDT	$0.0202	-7.95% Jour UTC+8	$0.0263 24 h	$0.0178 24 h	$104,596	Trader
767	GIGADEVSTOCK/USDT	$68.35	+1.48% Jour UTC+8	$68.59 24 h	$65.23 24 h	$104,210	Trader
768	BEL/USDT	$0.1306	+2.30% Jour UTC+8	$0.1382 24 h	$0.1238 24 h	$104,003	Trader
769	MINIMAXSTOCK/USDT	$37.38	+0.16% Jour UTC+8	$40.45 24 h	$36.13 24 h	$103,935	Trader
770	BAS/USDT	$0.0236	+0.49% Jour UTC+8	$0.0243 24 h	$0.0233 24 h	$103,897	Trader
771	VRTXSTOCK/USDT	$516.95	-1.07% Jour UTC+8	$526.31 24 h	$506.81 24 h	$103,809	Trader
772	AVAAI/USDT	$0.0102	-3.16% Jour UTC+8	$0.0114 24 h	$0.0101 24 h	$103,749	Trader
773	USO/USDT	$143.77	-2.09% Jour UTC+8	$150.71 24 h	$142.46 24 h	$103,710	Trader
774	NVDL/USDT	$36.81	-0.13% Jour UTC+8	$37.36 24 h	$35.98 24 h	$103,671	Trader
775	LTC/USDC	$62.80	+2.41% Jour UTC+8	$63.43 24 h	$59.73 24 h	$103,542	Trader
776	ACT/USDT	$0.0113	+2.22% Jour UTC+8	$0.0114 24 h	$0.0108 24 h	$103,375	Trader
777	NOKSTOCK/USDT	$10.77	+2.47% Jour UTC+8	$11.08 24 h	$10.50 24 h	$103,366	Trader
778	SUPRA/USDT	$0.0001848	-0.91% Jour UTC+8	$0.0002043 24 h	$0.0001676 24 h	$102,919	Trader
779	BLEND/USDT	$0.0689	+1.20% Jour UTC+8	$0.0692 24 h	$0.0667 24 h	$102,664	Trader
780	INTUSTOCK/USDT	$292.97	+1.25% Jour UTC+8	$310.57 24 h	$288.62 24 h	$102,342	Trader
781	SHAZSTOCK/USDT	$63.04	+1.56% Jour UTC+8	$63.91 24 h	$57.73 24 h	$102,134	Trader
782	TRUST/USDT	$0.0628	+0.91% Jour UTC+8	$0.0635 24 h	$0.0597 24 h	$102,081	Trader
783	EMBER/USDT	$0.0189	+9.74% Jour UTC+8	$0.0199 24 h	$0.0118 24 h	$102,013	Trader
784	BEAMX/USDT	$0.001916	+2.24% Jour UTC+8	$0.001951 24 h	$0.001835 24 h	$101,982	Trader
785	PUNDIX/USDT	$0.1207	+2.27% Jour UTC+8	$0.1207 24 h	$0.1144 24 h	$101,819	Trader
786	AXONSTOCK/USDT	$460.22	+1.51% Jour UTC+8	$462.90 24 h	$445.80 24 h	$101,748	Trader
787	WOTAMALAILE/USDT	$0.0150	+9.58% Jour UTC+8	$0.0151 24 h	$0.0129 24 h	$101,727	Trader
788	FLYBRAIN/USDT	$0.000731	-10.96% Jour UTC+8	$0.000912 24 h	$0.000652 24 h	$101,488	Trader
789	ADVANTESTSTOCK/USDT	$208.89	-0.15% Jour UTC+8	$209.47 24 h	$207.86 24 h	$101,440	Trader
790	XLM/USDC	$0.2154	+0.56% Jour UTC+8	$0.2200 24 h	$0.2091 24 h	$101,250	Trader
791	PAYPSTOCK/USDT	$17.24	-0.05% Jour UTC+8	$17.86 24 h	$16.90 24 h	$101,172	Trader
792	SAPIEN/USDT	$0.0794	+1.03% Jour UTC+8	$0.0803 24 h	$0.0773 24 h	$101,090	Trader
793	VSTOCK/USDT	$363.17	+0.62% Jour UTC+8	$372.90 24 h	$360.22 24 h	$101,050	Trader
794	URNM/USDT	$52.94	+1.28% Jour UTC+8	$53.05 24 h	$51.68 24 h	$101,046	Trader
795	MOSTOCK/USDT	$68.74	-0.11% Jour UTC+8	$68.97 24 h	$68.42 24 h	$101,010	Trader
796	INIT/USDT	$0.0898	+2.97% Jour UTC+8	$0.0899 24 h	$0.0813 24 h	$101,007	Trader
797	ASXSTOCK/USDT	$45.19	+1.36% Jour UTC+8	$45.37 24 h	$43.18 24 h	$100,792	Trader
798	SKINNOVSTOCK/USDT	$104.48	+0.15% Jour UTC+8	$105.97 24 h	$100.33 24 h	$100,780	Trader
799	CIENSTOCK/USDT	$369.75	-0.42% Jour UTC+8	$376.56 24 h	$359.62 24 h	$100,668	Trader
800	TURTLE/USDT	$0.0442	+0.63% Jour UTC+8	$0.0443 24 h	$0.0427 24 h	$100,377	Trader
Aucun symbole ne correspond à votre recherche.