MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,682.72	-5.97% 24 h	$80,900.00 24 h	$75,397.78 24 h	$477,192,678	Trader
2	ETH/USDT	$2,225.79	-8.43% 24 h	$2,437.12 24 h	$2,220.00 24 h	$358,936,166	Trader
3	SOL/USDT	$89.36	-6.70% 24 h	$97.09 24 h	$88.80 24 h	$71,638,548	Trader
4	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$53,317,548	Trader
5	XRP/USDT	$1.21	-7.40% 24 h	$1.33 24 h	$1.21 24 h	$32,197,962	Trader
6	ENA/USDT	$0.1613	-12.12% 24 h	$0.1841 24 h	$0.1599 24 h	$26,075,424	Trader
7	BNB/USDT	$687.18	-4.64% 24 h	$722.25 24 h	$686.16 24 h	$24,213,580	Trader
8	LIT/USDT	$3.39	+1.10% 24 h	$3.53 24 h	$3.23 24 h	$18,449,988	Trader
9	GOLD(XAUT)/USDT	$4,074.75	+0.62% 24 h	$4,125.81 24 h	$4,043.99 24 h	$15,690,084	Trader
10	PUMP/USDT	$0.003911	-8.81% 24 h	$0.004387 24 h	$0.003871 24 h	$12,586,390	Trader
11	DOGE/USDT	$0.0713	-7.96% 24 h	$0.0775 24 h	$0.0711 24 h	$10,247,677	Trader
12	TRUMP/USDT	$1.18	-8.33% 24 h	$1.29 24 h	$1.11 24 h	$7,917,721	Trader
13	INJ/USDT	$8.06	+0.30% 24 h	$8.58 24 h	$7.78 24 h	$6,825,619	Trader
14	USD1/USDT	$0.9994	-0.01% 24 h	$0.9999 24 h	$0.9940 24 h	$6,609,926	Trader
15	DGAI/USDT	$0.7472	-3.97% 24 h	$0.8616 24 h	$0.7378 24 h	$6,336,986	Trader
16	ZEC/USDT	$1,258.27	-4.10% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,752,507	Trader
17	LTC/USDT	$51.62	-8.46% 24 h	$56.48 24 h	$51.35 24 h	$4,743,944	Trader
18	TRX/USDT	$0.3182	-0.53% 24 h	$0.3202 24 h	$0.3155 24 h	$4,659,540	Trader
19	ADA/USDT	$0.1799	-9.55% 24 h	$0.1995 24 h	$0.1795 24 h	$4,450,614	Trader
20	MRVLON/USDT	$134.06	-15.91% 24 h	$159.95 24 h	$133.12 24 h	$4,393,718	Trader
21	BCH/USDT	$270.40	-4.62% 24 h	$290.60 24 h	$269.50 24 h	$3,979,909	Trader
22	GOLD(PAXG)/USDT	$4,083.07	+0.56% 24 h	$4,137.25 24 h	$4,055.66 24 h	$3,782,078	Trader
23	NEAR/USDT	$3.68	-9.27% 24 h	$4.08 24 h	$3.64 24 h	$3,077,002	Trader
24	ETHFI/USDT	$0.5317	-11.72% 24 h	$0.6059 24 h	$0.5167 24 h	$3,008,025	Trader
25	UPC/USDT	$0.1176	+0.94% 24 h	$0.1204 24 h	$0.1068 24 h	$2,818,238	Trader
26	CT/USDT	$0.1184	-7.06% 24 h	$0.1325 24 h	$0.1142 24 h	$2,718,626	Trader
27	AERO/USDT	$0.5933	-6.98% 24 h	$0.6678 24 h	$0.5838 24 h	$2,613,808	Trader
28	XMR/USDT	$619.76	-3.33% 24 h	$644.36 24 h	$576.00 24 h	$2,419,286	Trader
29	BTC/USDC	$75,586.51	-6.03% 24 h	$80,823.86 24 h	$75,300.00 24 h	$2,376,279	Trader
30	FIL/USDT	$0.7862	-10.64% 24 h	$0.8819 24 h	$0.7807 24 h	$2,272,376	Trader
31	MX/USDT	$1.56	-3.07% 24 h	$1.61 24 h	$1.56 24 h	$2,237,977	Trader
32	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$2,035,721	Trader
33	HYPE/USDT	$76.77	-8.74% 24 h	$84.93 24 h	$76.41 24 h	$2,026,827	Trader
34	LYN/USDT	$0.0217	+25.25% 24 h	$0.0229 24 h	$0.0172 24 h	$1,991,091	Trader
35	CHOMP/USDT	$0.1214	-53.93% 24 h	$0.3600 24 h	$0.1100 24 h	$1,846,005	Trader
36	KII/USDT	$0.0851	+0.14% 24 h	$0.0852 24 h	$0.0845 24 h	$1,844,513	Trader
37	ZRO/USDT	$1.59	-13.49% 24 h	$1.86 24 h	$1.59 24 h	$1,843,814	Trader
38	MBG/USDT	$0.1023	-0.39% 24 h	$0.1037 24 h	$0.1021 24 h	$1,801,689	Trader
39	DOT/USDT	$0.9076	-5.70% 24 h	$0.9626 24 h	$0.8870 24 h	$1,770,784	Trader
40	WXT/USDT	$0.0165	-5.18% 24 h	$0.0175 24 h	$0.0164 24 h	$1,765,474	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	MUU/USDT	$12.64	-4.45% Jour UTC+8	$19.42 24 h	$12.35 24 h	$39,737,791	Trader
42	QQQSTOCK/USDT	$646.23	-1.31% Jour UTC+8	$694.95 24 h	$645.14 24 h	$37,735,190	Trader
43	NBISSTOCK/USDT	$118.31	+2.01% Jour UTC+8	$143.55 24 h	$113.60 24 h	$33,917,031	Trader
44	NAS100/USDT	$26,528.00	-1.30% Jour UTC+8	$28,559.00 24 h	$26,511.00 24 h	$33,751,888	Trader
45	SOXL/USDC	$41.06	-6.59% Jour UTC+8	$67.08 24 h	$40.51 24 h	$33,695,559	Trader
46	TRUMPOFFICIAL/USDT	$1.18	+0.77% Jour UTC+8	$1.29 24 h	$1.11 24 h	$31,585,720	Trader
47	ONDO/USDT	$0.3645	-2.14% Jour UTC+8	$0.4165 24 h	$0.3595 24 h	$30,154,028	Trader
48	SPX500/USDT	$7,329.40	-1.51% Jour UTC+8	$7,705.50 24 h	$7,322.00 24 h	$29,571,605	Trader
49	ETH/USDC	$2,221.01	-1.25% Jour UTC+8	$2,433.73 24 h	$2,215.05 24 h	$29,538,406	Trader
50	AVGOSTOCK/USDT	$293.23	-0.89% Jour UTC+8	$327.75 24 h	$290.86 24 h	$28,097,354	Trader
51	MSTRSTOCK/USDT	$127.37	-0.60% Jour UTC+8	$145.64 24 h	$124.24 24 h	$24,325,210	Trader
52	EWY/USDT	$131.97	-4.79% Jour UTC+8	$153.75 24 h	$131.40 24 h	$23,015,883	Trader
53	AAVE/USDT	$127.98	+3.24% Jour UTC+8	$133.84 24 h	$122.35 24 h	$22,398,970	Trader
54	DRAM/USDT	$37.16	-4.12% Jour UTC+8	$45.58 24 h	$36.98 24 h	$21,943,789	Trader
55	ARB/USDT	$0.1574	+3.30% Jour UTC+8	$0.1658 24 h	$0.1499 24 h	$21,592,003	Trader
56	GOOGLSTOCK/USDT	$280.15	-0.29% Jour UTC+8	$295.76 24 h	$277.56 24 h	$19,586,647	Trader
57	AKE/USDT	$0.002236	-13.33% Jour UTC+8	$0.003465 24 h	$0.001878 24 h	$19,487,813	Trader
58	AVAX/USDT	$8.19	+0.03% Jour UTC+8	$8.85 24 h	$8.13 24 h	$19,281,197	Trader
59	TSMSTOCK/USDT	$358.38	+0.42% Jour UTC+8	$397.65 24 h	$352.24 24 h	$18,636,576	Trader
60	AMDSTOCK/USDT	$408.54	-0.81% Jour UTC+8	$492.75 24 h	$401.76 24 h	$17,416,146	Trader
61	XAU/USDC	$4,090.21	+0.12% Jour UTC+8	$4,147.97 24 h	$4,062.13 24 h	$15,522,537	Trader
62	DASH/USDT	$44.18	+0.40% Jour UTC+8	$49.87 24 h	$43.35 24 h	$15,505,989	Trader
63	MSFTSTOCK/USDT	$531.24	-1.23% Jour UTC+8	$560.56 24 h	$530.45 24 h	$14,656,648	Trader
64	AAPLSTOCK/USDT	$343.36	-1.58% Jour UTC+8	$355.71 24 h	$342.52 24 h	$14,516,749	Trader
65	FARTCOIN/USDT	$0.1143	+1.84% Jour UTC+8	$0.1267 24 h	$0.1107 24 h	$14,186,404	Trader
66	LIT/USDT	$3.39	+1.89% Jour UTC+8	$3.53 24 h	$3.22 24 h	$13,560,715	Trader
67	BNB/USDT	$688.70	-0.18% Jour UTC+8	$723.00 24 h	$687.50 24 h	$13,140,010	Trader
68	MRVLSTOCK/USDT	$133.35	-3.63% Jour UTC+8	$160.29 24 h	$133.00 24 h	$12,489,221	Trader
69	TIA/USDT	$0.4098	-1.01% Jour UTC+8	$0.4682 24 h	$0.4062 24 h	$12,318,853	Trader
70	XPL/USDT	$0.0580	-0.93% Jour UTC+8	$0.0658 24 h	$0.0576 24 h	$12,204,676	Trader
71	JCT/USDT	$0.002999	+1.18% Jour UTC+8	$0.007264 24 h	$0.002902 24 h	$12,030,049	Trader
72	PUMPFUN/USDT	$0.003900	-0.96% Jour UTC+8	$0.004383 24 h	$0.003867 24 h	$11,920,996	Trader
73	DOT/USDT	$0.9068	+1.40% Jour UTC+8	$0.9656 24 h	$0.8866 24 h	$11,512,266	Trader
74	US30/USDT	$51,298.07	-1.77% Jour UTC+8	$53,808.51 24 h	$51,203.16 24 h	$11,415,733	Trader
75	TQQQ/USDT	$49.81	-4.06% Jour UTC+8	$62.90 24 h	$49.59 24 h	$9,820,286	Trader
76	HBAR/USDT	$0.0673	-0.26% Jour UTC+8	$0.0735 24 h	$0.0667 24 h	$9,419,536	Trader
77	MVLL/USDT	$7.76	-8.70% Jour UTC+8	$11.68 24 h	$7.72 24 h	$9,275,332	Trader
78	BCH/USDT	$270.88	-2.95% Jour UTC+8	$291.33 24 h	$270.07 24 h	$8,443,150	Trader
79	LTC/USDT	$51.58	-0.36% Jour UTC+8	$56.54 24 h	$51.31 24 h	$8,249,562	Trader
80	AAOISTOCK/USDT	$41.41	-12.19% Jour UTC+8	$60.56 24 h	$40.69 24 h	$7,982,924	Trader
Aucun symbole ne correspond à votre recherche.