MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,276.76	-0.68% 24 h	$81,861.56 24 h	$80,130.00 24 h	$465,155,876	Trader
2	ETH/USDT	$2,635.00	-0.52% 24 h	$2,668.95 24 h	$2,564.49 24 h	$264,444,662	Trader
3	ENA/USDT	$0.2217	+8.90% 24 h	$0.2220 24 h	$0.1908 24 h	$80,388,697	Trader
4	SOL/USDT	$110.02	-1.61% 24 h	$112.46 24 h	$107.44 24 h	$74,873,350	Trader
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$62,614,347	Trader
6	XRP/USDT	$1.41	-1.78% 24 h	$1.45 24 h	$1.37 24 h	$43,666,804	Trader
7	BANK/USDT	$0.0326	-17.13% 24 h	$0.0413 24 h	$0.0322 24 h	$20,981,976	Trader
8	DGAI/USDT	$0.9548	-1.61% 24 h	$0.9710 24 h	$0.9531 24 h	$19,541,445	Trader
9	DOGE/USDT	$0.0873	-2.37% 24 h	$0.0912 24 h	$0.0844 24 h	$17,553,964	Trader
10	BNB/USDT	$763.26	-0.46% 24 h	$768.92 24 h	$745.54 24 h	$16,161,327	Trader
11	AKE/USDT	$0.0562	-9.88% 24 h	$0.1640 24 h	$0.0456 24 h	$12,796,823	Trader
12	PUMP/USDT	$0.004125	-0.29% 24 h	$0.004276 24 h	$0.003913 24 h	$12,196,397	Trader
13	FIL/USDT	$0.9578	-9.28% 24 h	$1.13 24 h	$0.9125 24 h	$10,230,154	Trader
14	LIT/USDT	$4.77	-6.84% 24 h	$5.16 24 h	$4.57 24 h	$8,536,642	Trader
15	INJ/USDT	$7.95	+6.48% 24 h	$8.35 24 h	$7.42 24 h	$7,951,869	Trader
16	TRX/USDT	$0.3441	+1.44% 24 h	$0.3470 24 h	$0.3387 24 h	$7,319,243	Trader
17	ADA/USDT	$0.2317	+1.13% 24 h	$0.2328 24 h	$0.2183 24 h	$7,066,667	Trader
18	KII/USDT	$0.0815	-2.50% 24 h	$0.0854 24 h	$0.0810 24 h	$6,894,616	Trader
19	LTC/USDT	$58.84	+1.48% 24 h	$59.24 24 h	$56.49 24 h	$6,716,392	Trader
20	TRUMP/USDT	$2.09	-0.14% 24 h	$2.20 24 h	$1.99 24 h	$6,163,423	Trader
21	NEAR/USDT	$4.27	+18.78% 24 h	$4.30 24 h	$3.41 24 h	$6,120,145	Trader
22	BTC/USDC	$81,251.77	-0.72% 24 h	$81,842.97 24 h	$80,120.00 24 h	$5,424,333	Trader
23	CAKE/USDT	$2.49	+3.63% 24 h	$2.54 24 h	$2.30 24 h	$5,197,758	Trader
24	ZEC/USDT	$1,445.82	-3.99% 24 h	$1,507.77 24 h	$1,428.05 24 h	$5,155,250	Trader
25	ETHFI/USDT	$0.7298	-2.15% 24 h	$0.7591 24 h	$0.6853 24 h	$4,988,338	Trader
26	USD1/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,641,291	Trader
27	XMR/USDT	$541.90	-4.69% 24 h	$570.14 24 h	$518.21 24 h	$4,454,012	Trader
28	DOT/USDT	$1.17	+3.12% 24 h	$1.17 24 h	$1.07 24 h	$4,163,673	Trader
29	UPC/USDT	$0.1117	-0.27% 24 h	$0.1139 24 h	$0.1074 24 h	$4,121,864	Trader
30	SUI/USDT	$0.9019	+5.37% 24 h	$0.9174 24 h	$0.8090 24 h	$4,019,757	Trader
31	AVAX/USDT	$11.34	+18.12% 24 h	$11.44 24 h	$9.44 24 h	$3,886,937	Trader
32	G/USDT	$0.006820	-41.76% 24 h	$0.0151 24 h	$0.006686 24 h	$3,878,726	Trader
33	TAO/USDT	$264.82	-1.93% 24 h	$270.43 24 h	$248.43 24 h	$3,699,369	Trader
34	ONE/USDT	$0.003706	+27.44% 24 h	$0.004900 24 h	$0.002510 24 h	$3,361,501	Trader
35	ASTER/USDT	$0.7368	-3.28% 24 h	$0.7713 24 h	$0.7268 24 h	$3,268,924	Trader
36	WXT/USDT	$0.0194	-0.96% 24 h	$0.0196 24 h	$0.0190 24 h	$3,143,495	Trader
37	MBG/USDT	$0.1031	+0.19% 24 h	$0.1043 24 h	$0.1026 24 h	$2,951,573	Trader
38	HYPE/USDT	$93.07	+0.11% 24 h	$93.44 24 h	$89.62 24 h	$2,878,046	Trader
39	BCH/USDT	$251.50	-1.99% 24 h	$257.00 24 h	$243.20 24 h	$2,498,827	Trader
40	龙虾/USDT	$0.2363	+2.14% 24 h	$0.2670 24 h	$0.2207 24 h	$2,455,475	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	LTC/USDT	$58.82	+2.17% Jour UTC+8	$59.24 24 h	$56.54 24 h	$11,725,194	Trader
42	ASTER/USDT	$0.7365	+0.32% Jour UTC+8	$0.7707 24 h	$0.7262 24 h	$11,383,912	Trader
43	PUMPFUN/USDT	$0.004124	+0.58% Jour UTC+8	$0.004275 24 h	$0.003914 24 h	$11,211,507	Trader
44	MUSTOCK/USDT	$1,009.33	+0.13% Jour UTC+8	$1,014.48 24 h	$1,001.07 24 h	$10,910,606	Trader
45	DOT/USDT	$1.17	+5.20% Jour UTC+8	$1.17 24 h	$1.07 24 h	$10,765,133	Trader
46	SHIB/USDT	$0.000005513	+1.75% Jour UTC+8	$0.000005699 24 h	$0.000005321 24 h	$10,516,877	Trader
47	USOIL/USDT	$97.31	-0.14% Jour UTC+8	$97.62 24 h	$94.99 24 h	$10,248,509	Trader
48	DASH/USDT	$56.28	+2.19% Jour UTC+8	$59.81 24 h	$54.43 24 h	$10,243,922	Trader
49	CELR/USDT	$0.003607	-8.47% Jour UTC+8	$0.005189 24 h	$0.002396 24 h	$9,744,887	Trader
50	UKOIL/USDT	$100.73	-0.13% Jour UTC+8	$101.25 24 h	$98.52 24 h	$9,428,156	Trader
51	FET/USDT	$0.1796	+3.93% Jour UTC+8	$0.1826 24 h	$0.1672 24 h	$9,298,914	Trader
52	APT/USDT	$0.7476	+3.34% Jour UTC+8	$0.7535 24 h	$0.7074 24 h	$9,055,455	Trader
53	XMR/USDT	$542.97	-0.37% Jour UTC+8	$574.84 24 h	$518.13 24 h	$9,015,186	Trader
54	XAUT/USDT	$4,371.10	+0.04% Jour UTC+8	$4,376.00 24 h	$4,364.60 24 h	$8,846,167	Trader
55	TIA/USDT	$0.4216	+1.54% Jour UTC+8	$0.4300 24 h	$0.4066 24 h	$8,666,164	Trader
56	TRUMPOFFICIAL/USDT	$2.08	+2.60% Jour UTC+8	$2.19 24 h	$1.99 24 h	$8,593,359	Trader
57	PENGU/USDT	$0.007924	+2.78% Jour UTC+8	$0.008329 24 h	$0.007541 24 h	$8,210,271	Trader
58	MSTRSTOCK/USDT	$156.89	+1.54% Jour UTC+8	$159.77 24 h	$151.15 24 h	$7,851,098	Trader
59	BNB/USDT	$764.40	+0.83% Jour UTC+8	$770.80 24 h	$746.30 24 h	$7,670,171	Trader
60	MUSTOCK/USDC	$1,009.07	+0.10% Jour UTC+8	$1,014.48 24 h	$999.71 24 h	$7,476,695	Trader
61	JTO/USDT	$0.4987	+2.93% Jour UTC+8	$0.5081 24 h	$0.4645 24 h	$7,357,882	Trader
62	SOL/USDC	$109.93	+1.10% Jour UTC+8	$112.33 24 h	$107.38 24 h	$7,282,424	Trader
63	AR/USDT	$4.59	+6.51% Jour UTC+8	$4.66 24 h	$4.01 24 h	$7,031,307	Trader
64	OP/USDT	$0.1267	+2.29% Jour UTC+8	$0.1271 24 h	$0.1179 24 h	$6,726,218	Trader
65	AMDSTOCK/USDT	$557.87	+0.14% Jour UTC+8	$558.49 24 h	$552.25 24 h	$6,641,585	Trader
66	ICP/USDT	$2.93	+4.19% Jour UTC+8	$2.97 24 h	$2.74 24 h	$6,548,655	Trader
67	SPCXSTOCK/USDT	$153.43	+0.09% Jour UTC+8	$153.48 24 h	$152.35 24 h	$6,342,174	Trader
68	ZAMA/USDT	$0.0860	+0.39% Jour UTC+8	$0.0952 24 h	$0.0777 24 h	$6,204,844	Trader
69	WIF/USDT	$0.2054	+2.23% Jour UTC+8	$0.2184 24 h	$0.1939 24 h	$5,880,300	Trader
70	SYN/USDT	$0.2151	+3.11% Jour UTC+8	$0.2528 24 h	$0.1900 24 h	$5,644,443	Trader
71	ZIL/USDT	$0.003543	+0.31% Jour UTC+8	$0.004370 24 h	$0.003275 24 h	$5,208,237	Trader
72	KAS/USDT	$0.0394	+0.92% Jour UTC+8	$0.0411 24 h	$0.0377 24 h	$5,051,174	Trader
73	VVV/USDT	$28.07	-3.70% Jour UTC+8	$30.02 24 h	$25.02 24 h	$4,832,425	Trader
74	ZEN/USDT	$7.70	+3.17% Jour UTC+8	$7.92 24 h	$7.33 24 h	$4,728,576	Trader
75	PONS/USDT	$0.5816	-0.51% Jour UTC+8	$0.6107 24 h	$0.5575 24 h	$4,453,731	Trader
76	RENDER/USDT	$1.74	+10.48% Jour UTC+8	$1.74 24 h	$1.51 24 h	$4,446,915	Trader
77	BCH/USDT	$251.92	+1.03% Jour UTC+8	$257.24 24 h	$243.10 24 h	$4,431,360	Trader
78	ALGO/USDT	$0.1127	-0.29% Jour UTC+8	$0.1148 24 h	$0.0997 24 h	$4,343,207	Trader
79	ETHFI/USDT	$0.7294	+3.35% Jour UTC+8	$0.7587 24 h	$0.6846 24 h	$4,220,761	Trader
80	1000BONK/USDT	$0.003031	+2.32% Jour UTC+8	$0.003136 24 h	$0.002914 24 h	$4,212,313	Trader
Aucun symbole ne correspond à votre recherche.