MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,788.40	-4.93% 24 h	$80,941.69 24 h	$76,750.00 24 h	$432,136,749	Trader
2	ETH/USDT	$2,280.49	-6.61% 24 h	$2,446.63 24 h	$2,278.01 24 h	$316,459,702	Trader
3	SOL/USDT	$90.66	-6.77% 24 h	$97.31 24 h	$90.48 24 h	$71,824,195	Trader
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	$48,472,657	Trader
5	XRP/USDT	$1.25	-5.73% 24 h	$1.33 24 h	$1.25 24 h	$28,343,458	Trader
6	ENA/USDT	$0.1653	-12.09% 24 h	$0.1883 24 h	$0.1650 24 h	$23,520,643	Trader
7	BNB/USDT	$693.14	-3.38% 24 h	$723.19 24 h	$691.15 24 h	$19,073,035	Trader
8	LIT/USDT	$3.36	-3.71% 24 h	$3.56 24 h	$3.25 24 h	$17,165,332	Trader
9	GOLD(XAUT)/USDT	$4,092.99	+1.83% 24 h	$4,125.81 24 h	$4,018.36 24 h	$14,910,595	Trader
10	PUMP/USDT	$0.003974	-11.90% 24 h	$0.004513 24 h	$0.003974 24 h	$14,026,691	Trader
11	TRUMP/USDT	$1.17	-19.21% 24 h	$1.46 24 h	$1.17 24 h	$11,121,555	Trader
12	DOGE/USDT	$0.0722	-7.05% 24 h	$0.0778 24 h	$0.0722 24 h	$9,185,152	Trader
13	ZIG/USDT	$0.0401	-2.01% 24 h	$0.0439 24 h	$0.0399 24 h	$7,986,131	Trader
14	DGAI/USDT	$0.7644	+3.27% 24 h	$0.8616 24 h	$0.7299 24 h	$5,837,248	Trader
15	INJ/USDT	$7.94	+2.13% 24 h	$8.58 24 h	$7.67 24 h	$5,547,089	Trader
16	USD1/USDT	$0.9992	-0.01% 24 h	$0.9997 24 h	$0.9940 24 h	$5,343,026	Trader
17	CHOMP/USDT	$0.2240	+9.00% 24 h	$0.7899 24 h	$0.1780 24 h	$4,535,483	Trader
18	TRX/USDT	$0.3167	-1.09% 24 h	$0.3209 24 h	$0.3166 24 h	$4,433,380	Trader
19	ZEC/USDT	$1,231.71	-7.31% 24 h	$1,335.41 24 h	$1,222.51 24 h	$4,044,805	Trader
20	ADA/USDT	$0.1841	-7.95% 24 h	$0.2004 24 h	$0.1839 24 h	$3,671,935	Trader
21	LTC/USDT	$52.75	-7.11% 24 h	$56.80 24 h	$52.71 24 h	$3,540,814	Trader
22	BCH/USDT	$280.20	-1.09% 24 h	$290.60 24 h	$278.30 24 h	$3,521,430	Trader
23	NEAR/USDT	$3.74	-11.45% 24 h	$4.22 24 h	$3.73 24 h	$3,027,657	Trader
24	GOLD(PAXG)/USDT	$4,099.02	+1.64% 24 h	$4,137.25 24 h	$4,031.65 24 h	$2,853,049	Trader
25	UPC/USDT	$0.1134	-3.16% 24 h	$0.1195 24 h	$0.1100 24 h	$2,812,811	Trader
26	AERO/USDT	$0.5937	-8.83% 24 h	$0.6678 24 h	$0.5916 24 h	$2,345,523	Trader
27	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$2,280,908	Trader
28	ETHFI/USDT	$0.5313	-13.69% 24 h	$0.6162 24 h	$0.5301 24 h	$2,266,257	Trader
29	CT/USDT	$0.1249	-5.38% 24 h	$0.1331 24 h	$0.1241 24 h	$2,167,632	Trader
30	FIL/USDT	$0.8046	-10.21% 24 h	$0.8963 24 h	$0.8025 24 h	$2,071,551	Trader
31	XMR/USDT	$625.04	-2.71% 24 h	$644.36 24 h	$624.17 24 h	$2,000,270	Trader
32	MX/USDT	$1.58	-1.19% 24 h	$1.61 24 h	$1.58 24 h	$1,988,080	Trader
33	CLANKER/USDT	$15.77	-13.87% 24 h	$27.00 24 h	$15.51 24 h	$1,928,219	Trader
34	BTC/USDC	$76,751.44	-4.89% 24 h	$80,857.04 24 h	$76,691.00 24 h	$1,845,724	Trader
35	HYPE/USDT	$78.56	-9.57% 24 h	$87.50 24 h	$78.34 24 h	$1,815,962	Trader
36	MBG/USDT	$0.1027	+0.39% 24 h	$0.1034 24 h	$0.1021 24 h	$1,730,585	Trader
37	LYN/USDT	$0.0207	+26.02% 24 h	$0.0225 24 h	$0.0164 24 h	$1,644,607	Trader
38	MEY/USDT	$0.0411	-1.27% 24 h	$0.0438 24 h	$0.0411 24 h	$1,633,167	Trader
39	KII/USDT	$0.0846	-0.72% 24 h	$0.0852 24 h	$0.0845 24 h	$1,626,813	Trader
40	ASTER/USDT	$0.6915	-2.70% 24 h	$0.7148 24 h	$0.6904 24 h	$1,592,639	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	MUU/USDT	$14.39	-26.31% Jour UTC+8	$21.72 24 h	$14.31 24 h	$30,860,809	Trader
42	TRUMPOFFICIAL/USDT	$1.16	-18.53% Jour UTC+8	$1.47 24 h	$1.16 24 h	$30,760,832	Trader
43	ETH/USDC	$2,270.83	-6.28% Jour UTC+8	$2,445.42 24 h	$2,269.57 24 h	$28,975,986	Trader
44	QQQSTOCK/USDT	$661.37	-4.71% Jour UTC+8	$702.58 24 h	$661.37 24 h	$26,824,021	Trader
45	ONDO/USDT	$0.3750	-8.98% Jour UTC+8	$0.4204 24 h	$0.3748 24 h	$25,923,232	Trader
46	NBISSTOCK/USDT	$119.62	-16.13% Jour UTC+8	$149.59 24 h	$119.62 24 h	$25,126,797	Trader
47	NAS100/USDT	$27,162.00	-4.69% Jour UTC+8	$28,843.00 24 h	$27,148.00 24 h	$24,007,778	Trader
48	ARB/USDT	$0.1532	-8.98% Jour UTC+8	$0.1724 24 h	$0.1530 24 h	$22,089,361	Trader
49	SPX500/USDT	$7,500.00	-2.37% Jour UTC+8	$7,713.60 24 h	$7,500.00 24 h	$21,204,492	Trader
50	AVAX/USDT	$8.29	-7.37% Jour UTC+8	$9.16 24 h	$8.29 24 h	$21,002,097	Trader
51	AVGOSTOCK/USDT	$302.06	-7.01% Jour UTC+8	$334.06 24 h	$302.06 24 h	$20,696,840	Trader
52	MSTRSTOCK/USDT	$130.50	-9.12% Jour UTC+8	$146.30 24 h	$130.22 24 h	$19,945,940	Trader
53	CLANKER/USDT	$15.53	-16.55% Jour UTC+8	$27.05 24 h	$15.53 24 h	$19,331,953	Trader
54	GOOGLSTOCK/USDT	$284.55	-3.23% Jour UTC+8	$296.91 24 h	$283.91 24 h	$18,805,859	Trader
55	AAVE/USDT	$125.02	-6.34% Jour UTC+8	$136.89 24 h	$124.97 24 h	$18,694,193	Trader
56	FARTCOIN/USDT	$0.1133	-12.88% Jour UTC+8	$0.1332 24 h	$0.1132 24 h	$16,211,822	Trader
57	EWY/USDT	$139.72	-8.68% Jour UTC+8	$156.83 24 h	$139.72 24 h	$15,772,269	Trader
58	AMDSTOCK/USDT	$417.54	-13.46% Jour UTC+8	$503.07 24 h	$417.01 24 h	$15,374,795	Trader
59	DASH/USDT	$45.45	-5.56% Jour UTC+8	$49.93 24 h	$45.45 24 h	$15,282,087	Trader
60	AKE/USDT	$0.002469	-12.13% Jour UTC+8	$0.003487 24 h	$0.002070 24 h	$15,141,105	Trader
61	BNB/USDT	$693.10	-3.53% Jour UTC+8	$724.60 24 h	$691.60 24 h	$14,970,491	Trader
62	TIA/USDT	$0.4094	-11.51% Jour UTC+8	$0.4704 24 h	$0.4086 24 h	$14,296,470	Trader
63	DRAM/USDT	$39.44	-13.24% Jour UTC+8	$47.43 24 h	$39.44 24 h	$13,916,328	Trader
64	SOXL/USDC	$47.76	-26.11% Jour UTC+8	$73.30 24 h	$47.76 24 h	$13,863,863	Trader
65	XAU/USDC	$4,111.68	+1.47% Jour UTC+8	$4,147.97 24 h	$4,033.62 24 h	$13,615,761	Trader
66	PUMPFUN/USDT	$0.003952	-11.19% Jour UTC+8	$0.004562 24 h	$0.003952 24 h	$13,526,017	Trader
67	DOT/USDT	$0.8994	-7.18% Jour UTC+8	$0.9960 24 h	$0.8994 24 h	$12,883,839	Trader
68	TSMSTOCK/USDT	$364.66	-7.80% Jour UTC+8	$408.10 24 h	$364.66 24 h	$11,904,202	Trader
69	MSFTSTOCK/USDT	$543.33	-1.61% Jour UTC+8	$560.56 24 h	$541.49 24 h	$11,724,236	Trader
70	JCT/USDT	$0.003490	-34.21% Jour UTC+8	$0.007264 24 h	$0.003359 24 h	$11,419,655	Trader
71	XPL/USDT	$0.0602	-9.05% Jour UTC+8	$0.0672 24 h	$0.0602 24 h	$10,451,673	Trader
72	BCH/USDT	$279.63	-0.60% Jour UTC+8	$291.33 24 h	$278.11 24 h	$9,664,337	Trader
73	HBAR/USDT	$0.0678	-6.90% Jour UTC+8	$0.0740 24 h	$0.0678 24 h	$9,493,809	Trader
74	MRVLSTOCK/USDT	$141.18	-10.08% Jour UTC+8	$165.84 24 h	$141.16 24 h	$9,166,480	Trader
75	LIT/USDT	$3.33	-2.79% Jour UTC+8	$3.57 24 h	$3.25 24 h	$9,088,647	Trader
76	AAPLSTOCK/USDT	$351.03	-0.85% Jour UTC+8	$355.71 24 h	$348.56 24 h	$8,960,088	Trader
77	FLUID/USDT	$2.52	+11.82% Jour UTC+8	$2.77 24 h	$2.19 24 h	$8,551,109	Trader
78	OP/USDT	$0.1017	-10.98% Jour UTC+8	$0.1167 24 h	$0.1016 24 h	$8,544,708	Trader
79	ELSA/USDT	$0.0802	+3.20% Jour UTC+8	$0.1216 24 h	$0.0746 24 h	$8,283,718	Trader
80	FET/USDT	$0.1457	-10.77% Jour UTC+8	$0.1666 24 h	$0.1457 24 h	$7,838,423	Trader
Aucun symbole ne correspond à votre recherche.