MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,211.68	-0.68% 24 h	$86,801.12 24 h	$85,125.00 24 h	$914,405,060	Trader
2	ETH/USDT	$2,749.25	-1.03% 24 h	$2,787.86 24 h	$2,716.02 24 h	$406,865,373	Trader
3	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$121,326,764	Trader
4	XRP/USDT	$1.57	+1.64% 24 h	$1.61 24 h	$1.49 24 h	$113,610,082	Trader
5	SOL/USDT	$118.08	-1.21% 24 h	$119.90 24 h	$115.56 24 h	$109,107,836	Trader
6	DOGE/USDT	$0.1001	+0.83% 24 h	$0.1058 24 h	$0.0970 24 h	$47,539,326	Trader
7	ENA/USDT	$0.2084	-0.63% 24 h	$0.2193 24 h	$0.2034 24 h	$45,457,381	Trader
8	BCH/USDT	$340.20	+26.56% 24 h	$347.40 24 h	$261.60 24 h	$31,864,721	Trader
9	BNB/USDT	$784.36	-2.71% 24 h	$807.22 24 h	$781.09 24 h	$29,216,106	Trader
10	PUMP/USDT	$0.004460	+3.05% 24 h	$0.004707 24 h	$0.004308 24 h	$24,452,896	Trader
11	DGAI/USDT	$1.04	-1.20% 24 h	$1.08 24 h	$1.04 24 h	$20,473,083	Trader
12	ADA/USDT	$0.2511	+2.36% 24 h	$0.2545 24 h	$0.2406 24 h	$14,943,772	Trader
13	LTC/USDT	$62.49	+0.26% 24 h	$63.50 24 h	$59.76 24 h	$12,858,661	Trader
14	TRX/USDT	$0.3415	-0.78% 24 h	$0.3493 24 h	$0.3404 24 h	$11,150,256	Trader
15	TRUMP/USDT	$2.20	+0.50% 24 h	$2.26 24 h	$2.12 24 h	$10,492,823	Trader
16	NEAR/USDT	$4.32	+4.54% 24 h	$4.66 24 h	$4.11 24 h	$9,593,320	Trader
17	LIT/USDT	$4.89	+2.64% 24 h	$4.96 24 h	$4.64 24 h	$9,247,423	Trader
18	ZEC/USDT	$1,522.69	+4.46% 24 h	$1,562.75 24 h	$1,446.76 24 h	$8,561,135	Trader
19	FIL/USDT	$1.02	+3.31% 24 h	$1.04 24 h	$0.9734 24 h	$8,532,739	Trader
20	TAO/USDT	$308.74	-0.20% 24 h	$326.40 24 h	$302.00 24 h	$7,915,649	Trader
21	SUI/USDT	$1.01	-1.10% 24 h	$1.08 24 h	$0.9867 24 h	$7,106,710	Trader
22	GOLD(XAUT)/USDT	$4,355.55	+0.42% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,771,886	Trader
23	BTC/USDC	$86,199.63	-0.70% 24 h	$86,838.71 24 h	$85,125.24 24 h	$5,886,894	Trader
24	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,523,364	Trader
25	UNI/USDT	$9.41	+5.80% 24 h	$9.74 24 h	$8.68 24 h	$5,177,575	Trader
26	ETHFI/USDT	$0.6888	-3.85% 24 h	$0.7248 24 h	$0.6781 24 h	$5,171,369	Trader
27	GOLD(PAXG)/USDT	$4,355.87	+0.53% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,012,124	Trader
28	SHIB/USDT	$0.000006039	+0.87% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,921,884	Trader
29	XMR/USDT	$565.91	-5.28% 24 h	$602.54 24 h	$561.30 24 h	$4,698,386	Trader
30	INJ/USDT	$7.76	-0.05% 24 h	$8.00 24 h	$7.46 24 h	$4,653,531	Trader
31	DOT/USDT	$1.19	-0.54% 24 h	$1.22 24 h	$1.15 24 h	$3,991,603	Trader
32	UPC/USDT	$0.1237	+10.15% 24 h	$0.1266 24 h	$0.1123 24 h	$3,824,404	Trader
33	ZRO/USDT	$1.35	+13.99% 24 h	$1.44 24 h	$1.15 24 h	$3,754,974	Trader
34	ASTER/USDT	$0.7272	-2.15% 24 h	$0.7501 24 h	$0.7107 24 h	$3,497,941	Trader
35	BANK/USDT	$0.0339	-3.17% 24 h	$0.0361 24 h	$0.0328 24 h	$3,448,319	Trader
36	AERO/USDT	$0.6807	-1.32% 24 h	$0.7183 24 h	$0.6729 24 h	$3,345,745	Trader
37	DASH/USDT	$63.40	+7.66% 24 h	$65.04 24 h	$58.11 24 h	$3,158,779	Trader
38	BONK/USDT	$0.000003602	+7.30% 24 h	$0.000003695 24 h	$0.000003328 24 h	$3,069,207	Trader
39	WXT/USDT	$0.0203	-0.84% 24 h	$0.0205 24 h	$0.0200 24 h	$3,017,977	Trader
40	PEPE/USDT	$0.000004905	+1.64% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,006,551	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–760 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	LQTY/USDT	$0.2407	+1.94% Jour UTC+8	$0.2412 24 h	$0.2309 24 h	$114,905	Trader
722	ICNT/USDT	$0.1001	+5.25% Jour UTC+8	$0.1003 24 h	$0.0943 24 h	$114,451	Trader
723	HANMISTOCK/USDT	$178.95	+0.19% Jour UTC+8	$184.61 24 h	$173.42 24 h	$114,173	Trader
724	HYPER/USDT	$0.0777	+3.40% Jour UTC+8	$0.0783 24 h	$0.0735 24 h	$114,137	Trader
725	AMGNSTOCK/USDT	$409.91	+1.35% Jour UTC+8	$412.00 24 h	$391.46 24 h	$114,089	Trader
726	XAN/USDT	$0.0126	+1.02% Jour UTC+8	$0.0128 24 h	$0.0122 24 h	$113,857	Trader
727	VSTSTOCK/USDT	$141.30	-0.47% Jour UTC+8	$142.79 24 h	$140.39 24 h	$113,704	Trader
728	BNCSTOCK/USDT	$6.35	+1.50% Jour UTC+8	$6.69 24 h	$5.91 24 h	$113,684	Trader
729	ADVANTESTSTOCK/USDT	$209.19	+0.00% Jour UTC+8	$209.47 24 h	$207.32 24 h	$113,682	Trader
730	FIGHT/USDT	$0.003691	+3.56% Jour UTC+8	$0.003691 24 h	$0.003491 24 h	$113,546	Trader
731	AZTEC/USDT	$0.0162	+1.69% Jour UTC+8	$0.0164 24 h	$0.0156 24 h	$113,382	Trader
732	LINSTOCK/USDT	$463.15	+0.37% Jour UTC+8	$465.05 24 h	$455.64 24 h	$113,328	Trader
733	XCN/USDT	$0.004427	+0.36% Jour UTC+8	$0.004522 24 h	$0.004359 24 h	$113,156	Trader
734	OGN/USDT	$0.0198	+1.32% Jour UTC+8	$0.0200 24 h	$0.0192 24 h	$113,094	Trader
735	PENGSTOCK/USDT	$55.22	+0.14% Jour UTC+8	$56.54 24 h	$52.80 24 h	$112,879	Trader
736	EDU/USDT	$0.0525	+1.02% Jour UTC+8	$0.0529 24 h	$0.0505 24 h	$112,552	Trader
737	DELTA/USDT	$0.0198	-9.86% Jour UTC+8	$0.0317 24 h	$0.0178 24 h	$112,231	Trader
738	BASTOCK/USDT	$198.74	+0.03% Jour UTC+8	$203.98 24 h	$197.25 24 h	$111,841	Trader
739	CAVASTOCK/USDT	$53.19	-0.33% Jour UTC+8	$55.39 24 h	$50.01 24 h	$111,718	Trader
740	TAKE/USDT	$0.0598	-0.26% Jour UTC+8	$0.0643 24 h	$0.0579 24 h	$111,387	Trader
741	RAM/USDT	$15.25	+2.34% Jour UTC+8	$15.43 24 h	$13.64 24 h	$111,198	Trader
742	BLUR/USDT	$0.0202	+1.40% Jour UTC+8	$0.0203 24 h	$0.0194 24 h	$110,883	Trader
743	MPWRSTOCK/USDT	$1,365.67	-0.81% Jour UTC+8	$1,386.64 24 h	$1,259.73 24 h	$110,867	Trader
744	UBERSTOCK/USDT	$70.16	-0.24% Jour UTC+8	$71.93 24 h	$69.68 24 h	$110,618	Trader
745	PEPSTOCK/USDT	$131.64	+0.51% Jour UTC+8	$131.70 24 h	$129.73 24 h	$110,593	Trader
746	SHEINSTOCK/USDT	$4.83	-0.90% Jour UTC+8	$4.98 24 h	$4.76 24 h	$110,571	Trader
747	BNB/USDC	$785.34	-0.44% Jour UTC+8	$807.31 24 h	$782.51 24 h	$110,523	Trader
748	AEHRSTOCK/USDT	$100.11	+1.94% Jour UTC+8	$100.88 24 h	$93.56 24 h	$110,005	Trader
749	OUSTSTOCK/USDT	$39.92	+1.52% Jour UTC+8	$40.42 24 h	$37.37 24 h	$109,619	Trader
750	XPIN/USDT	$0.000884	+0.00% Jour UTC+8	$0.000917 24 h	$0.000868 24 h	$109,602	Trader
751	KBFINSTOCK/USDT	$131.11	+0.35% Jour UTC+8	$131.19 24 h	$127.57 24 h	$109,536	Trader
752	AGLD/USDT	$0.2121	+1.72% Jour UTC+8	$0.2124 24 h	$0.2026 24 h	$109,011	Trader
753	GSTOCK/USDT	$0.0257	-2.57% Jour UTC+8	$0.0338 24 h	$0.0216 24 h	$108,890	Trader
754	SWKSSTOCK/USDT	$89.31	-1.00% Jour UTC+8	$99.60 24 h	$71.00 24 h	$108,794	Trader
755	PENDLE/USDC	$2.44	+0.83% Jour UTC+8	$2.54 24 h	$2.39 24 h	$108,660	Trader
756	INJ/USDC	$7.76	+0.51% Jour UTC+8	$7.99 24 h	$7.48 24 h	$107,990	Trader
757	GRABSTOCK/USDT	$3.20	+2.23% Jour UTC+8	$3.21 24 h	$2.90 24 h	$107,783	Trader
758	ALLINU/USDT	$0.0109	-22.59% Jour UTC+8	$0.0226 24 h	$0.0107 24 h	$107,609	Trader
759	PLSTOCK/USDT	$16.94	+0.59% Jour UTC+8	$17.29 24 h	$16.71 24 h	$107,401	Trader
760	RGTISTOCK/USDT	$17.00	+3.98% Jour UTC+8	$17.23 24 h	$16.12 24 h	$107,387	Trader
Aucun symbole ne correspond à votre recherche.