MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,295.85	-0.56% 24 h	$86,859.86 24 h	$85,125.00 24 h	$922,986,251	Trader
2	ETH/USDT	$2,750.85	-0.89% 24 h	$2,787.86 24 h	$2,716.02 24 h	$413,657,098	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$120,798,988	Trader
4	XRP/USDT	$1.58	+3.23% 24 h	$1.61 24 h	$1.49 24 h	$117,372,653	Trader
5	SOL/USDT	$118.07	-0.84% 24 h	$119.97 24 h	$115.56 24 h	$111,196,155	Trader
6	DOGE/USDT	$0.1003	+0.45% 24 h	$0.1058 24 h	$0.0970 24 h	$48,319,119	Trader
7	ENA/USDT	$0.2091	-0.52% 24 h	$0.2193 24 h	$0.2034 24 h	$46,017,129	Trader
8	BCH/USDT	$341.10	+27.80% 24 h	$347.40 24 h	$261.60 24 h	$31,548,308	Trader
9	BNB/USDT	$785.35	-2.27% 24 h	$807.22 24 h	$781.09 24 h	$29,508,217	Trader
10	PUMP/USDT	$0.004495	+4.10% 24 h	$0.004707 24 h	$0.004285 24 h	$24,407,609	Trader
11	DGAI/USDT	$1.05	-0.75% 24 h	$1.08 24 h	$1.04 24 h	$20,625,933	Trader
12	ADA/USDT	$0.2526	+2.89% 24 h	$0.2545 24 h	$0.2406 24 h	$15,034,636	Trader
13	LTC/USDT	$62.67	+0.71% 24 h	$63.50 24 h	$59.76 24 h	$12,818,587	Trader
14	TRX/USDT	$0.3417	-0.73% 24 h	$0.3493 24 h	$0.3404 24 h	$11,160,582	Trader
15	TRUMP/USDT	$2.21	+1.56% 24 h	$2.26 24 h	$2.12 24 h	$10,458,333	Trader
16	NEAR/USDT	$4.30	+4.76% 24 h	$4.66 24 h	$4.08 24 h	$9,713,395	Trader
17	LIT/USDT	$4.92	+3.65% 24 h	$4.95 24 h	$4.64 24 h	$9,149,076	Trader
18	FIL/USDT	$1.02	+4.79% 24 h	$1.04 24 h	$0.9700 24 h	$8,545,802	Trader
19	ZEC/USDT	$1,519.40	+4.49% 24 h	$1,562.75 24 h	$1,445.01 24 h	$8,373,292	Trader
20	TAO/USDT	$308.71	+1.73% 24 h	$326.40 24 h	$301.44 24 h	$8,073,813	Trader
21	SUI/USDT	$1.01	-0.91% 24 h	$1.08 24 h	$0.9867 24 h	$7,068,948	Trader
22	GOLD(XAUT)/USDT	$4,356.82	+0.29% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,937,451	Trader
23	BTC/USDC	$86,292.31	-0.60% 24 h	$86,850.89 24 h	$85,125.24 24 h	$6,140,499	Trader
24	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,500,745	Trader
25	ETHFI/USDT	$0.6920	-4.41% 24 h	$0.7262 24 h	$0.6781 24 h	$5,428,988	Trader
26	UNI/USDT	$9.40	+6.26% 24 h	$9.74 24 h	$8.68 24 h	$5,207,267	Trader
27	GOLD(PAXG)/USDT	$4,357.32	+0.40% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,040,499	Trader
28	SHIB/USDT	$0.000006054	+1.65% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,980,806	Trader
29	XMR/USDT	$567.37	-3.86% 24 h	$602.54 24 h	$561.30 24 h	$4,742,984	Trader
30	INJ/USDT	$7.80	+0.83% 24 h	$8.00 24 h	$7.46 24 h	$4,692,034	Trader
31	DOT/USDT	$1.19	+0.76% 24 h	$1.22 24 h	$1.15 24 h	$4,316,939	Trader
32	UPC/USDT	$0.1223	+8.71% 24 h	$0.1266 24 h	$0.1118 24 h	$3,823,761	Trader
33	ZRO/USDT	$1.36	+15.48% 24 h	$1.44 24 h	$1.15 24 h	$3,783,405	Trader
34	ASTER/USDT	$0.7290	-1.67% 24 h	$0.7501 24 h	$0.7107 24 h	$3,547,230	Trader
35	BANK/USDT	$0.0340	-3.05% 24 h	$0.0361 24 h	$0.0328 24 h	$3,469,134	Trader
36	AERO/USDT	$0.6825	-0.61% 24 h	$0.7183 24 h	$0.6729 24 h	$3,402,946	Trader
37	DASH/USDT	$63.87	+8.00% 24 h	$65.04 24 h	$58.11 24 h	$3,139,194	Trader
38	PEPE/USDT	$0.00000488	-0.29% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,117,254	Trader
39	BONK/USDT	$0.000003594	+5.83% 24 h	$0.000003695 24 h	$0.000003328 24 h	$3,069,854	Trader
40	WXT/USDT	$0.0203	-0.59% 24 h	$0.0206 24 h	$0.0200 24 h	$3,062,245	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–720 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	ZBCN/USDT	$0.002015	-1.84% Jour UTC+8	$0.002080 24 h	$0.002001 24 h	$120,259	Trader
682	YB/USDT	$0.0938	+3.07% Jour UTC+8	$0.0943 24 h	$0.0877 24 h	$119,702	Trader
683	BESTOCK/USDT	$276.59	-0.78% Jour UTC+8	$284.00 24 h	$267.51 24 h	$119,240	Trader
684	TTWOSTOCK/USDT	$206.37	+0.28% Jour UTC+8	$212.19 24 h	$204.07 24 h	$119,146	Trader
685	GAS/USDT	$1.44	+0.48% Jour UTC+8	$1.45 24 h	$1.38 24 h	$118,910	Trader
686	ZEREBRO/USDT	$0.0343	+0.53% Jour UTC+8	$0.0346 24 h	$0.0334 24 h	$118,878	Trader
687	SIREN/USDT	$0.0243	+0.66% Jour UTC+8	$0.0246 24 h	$0.0239 24 h	$118,873	Trader
688	RBLXSTOCK/USDT	$49.84	-1.01% Jour UTC+8	$51.86 24 h	$49.50 24 h	$118,789	Trader
689	ERA/USDT	$0.0687	+1.40% Jour UTC+8	$0.0689 24 h	$0.0665 24 h	$118,772	Trader
690	BROCCOLIF3B/USDT	$0.007836	+2.24% Jour UTC+8	$0.007944 24 h	$0.007042 24 h	$118,152	Trader
691	SANTOS/USDT	$0.5276	+0.99% Jour UTC+8	$0.5299 24 h	$0.5154 24 h	$117,992	Trader
692	CTSI/USDT	$0.0295	+0.82% Jour UTC+8	$0.0299 24 h	$0.0285 24 h	$117,597	Trader
693	ORCA/USDT	$1.51	+1.20% Jour UTC+8	$1.53 24 h	$1.47 24 h	$117,552	Trader
694	CHF/USDT	$1.22	+0.17% Jour UTC+8	$1.22 24 h	$1.22 24 h	$117,534	Trader
695	AT/USDT	$0.1626	+2.07% Jour UTC+8	$0.1631 24 h	$0.1549 24 h	$117,283	Trader
696	USTC/USDT	$0.005943	+1.67% Jour UTC+8	$0.005953 24 h	$0.005714 24 h	$117,214	Trader
697	AEVO/USDT	$0.0257	+1.78% Jour UTC+8	$0.0259 24 h	$0.0244 24 h	$116,786	Trader
698	GFSSTOCK/USDT	$47.92	-1.41% Jour UTC+8	$49.32 24 h	$47.64 24 h	$116,573	Trader
699	ESP/USDT	$0.0950	+1.43% Jour UTC+8	$0.0958 24 h	$0.0922 24 h	$116,471	Trader
700	APR/USDT	$0.1442	-0.48% Jour UTC+8	$0.1500 24 h	$0.1421 24 h	$116,283	Trader
701	ARB/USDC	$0.2185	+2.18% Jour UTC+8	$0.2299 24 h	$0.2112 24 h	$115,980	Trader
702	ROBIN/USDT	$0.003149	+0.60% Jour UTC+8	$0.004307 24 h	$0.003080 24 h	$115,906	Trader
703	MTL/USDT	$0.3185	+0.79% Jour UTC+8	$0.3226 24 h	$0.3054 24 h	$114,883	Trader
704	SOFISTOCK/USDT	$17.30	-0.74% Jour UTC+8	$18.36 24 h	$17.03 24 h	$114,819	Trader
705	STBL/USDT	$0.0274	+2.70% Jour UTC+8	$0.0276 24 h	$0.0260 24 h	$114,789	Trader
706	KAT/USDT	$0.005051	+1.24% Jour UTC+8	$0.005112 24 h	$0.004847 24 h	$114,548	Trader
707	BLUAI/USDT	$0.0111	+0.54% Jour UTC+8	$0.0114 24 h	$0.0108 24 h	$114,421	Trader
708	COLLECT/USDT	$0.0179	+2.51% Jour UTC+8	$0.0184 24 h	$0.0173 24 h	$114,374	Trader
709	XNY/USDT	$0.006538	+1.19% Jour UTC+8	$0.006746 24 h	$0.006080 24 h	$114,013	Trader
710	AXL/USDT	$0.0539	+3.49% Jour UTC+8	$0.0540 24 h	$0.0510 24 h	$113,896	Trader
711	STORJ/USDT	$0.0328	+1.45% Jour UTC+8	$0.0335 24 h	$0.0320 24 h	$113,849	Trader
712	SQD/USDT	$0.0299	+3.64% Jour UTC+8	$0.0301 24 h	$0.0283 24 h	$113,549	Trader
713	SOONNETWORK/USDT	$0.1998	+1.42% Jour UTC+8	$0.2018 24 h	$0.1928 24 h	$113,301	Trader
714	SNT/USDT	$0.008284	+0.92% Jour UTC+8	$0.008544 24 h	$0.008116 24 h	$113,127	Trader
715	GGLL/USDT	$104.58	-2.06% Jour UTC+8	$111.97 24 h	$104.00 24 h	$112,965	Trader
716	BACSTOCK/USDT	$56.58	-0.15% Jour UTC+8	$58.45 24 h	$56.30 24 h	$112,690	Trader
717	C98/USDT	$0.0172	+2.62% Jour UTC+8	$0.0174 24 h	$0.0161 24 h	$112,604	Trader
718	M/USDT	$1.31	-0.14% Jour UTC+8	$1.49 24 h	$1.29 24 h	$112,052	Trader
719	HANMISTOCK/USDT	$178.60	+0.00% Jour UTC+8	$184.61 24 h	$173.42 24 h	$111,923	Trader
720	AMGNSTOCK/USDT	$409.48	+1.25% Jour UTC+8	$412.00 24 h	$391.46 24 h	$111,811	Trader
Aucun symbole ne correspond à votre recherche.