MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,321.56	-0.74% 24 h	$87,393.22 24 h	$85,125.00 24 h	$936,472,382	Trader
2	ETH/USDT	$2,754.02	-1.75% 24 h	$2,807.96 24 h	$2,716.02 24 h	$424,897,111	Trader
3	XRP/USDT	$1.58	+3.78% 24 h	$1.61 24 h	$1.49 24 h	$121,056,415	Trader
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$120,417,299	Trader
5	SOL/USDT	$118.17	-0.95% 24 h	$119.97 24 h	$115.56 24 h	$113,578,555	Trader
6	DOGE/USDT	$0.1002	-0.52% 24 h	$0.1058 24 h	$0.0970 24 h	$49,249,994	Trader
7	ENA/USDT	$0.2081	-2.33% 24 h	$0.2193 24 h	$0.2034 24 h	$47,273,367	Trader
8	BCH/USDT	$345.00	+28.73% 24 h	$347.40 24 h	$261.60 24 h	$31,155,042	Trader
9	BNB/USDT	$786.13	-2.34% 24 h	$807.22 24 h	$781.09 24 h	$29,743,952	Trader
10	PUMP/USDT	$0.004439	+2.80% 24 h	$0.004707 24 h	$0.004285 24 h	$24,285,542	Trader
11	DGAI/USDT	$1.05	-1.34% 24 h	$1.08 24 h	$1.04 24 h	$21,240,401	Trader
12	ADA/USDT	$0.2524	+2.27% 24 h	$0.2545 24 h	$0.2406 24 h	$15,145,515	Trader
13	LTC/USDT	$62.69	-0.03% 24 h	$63.50 24 h	$59.76 24 h	$12,659,546	Trader
14	TRX/USDT	$0.3417	-0.76% 24 h	$0.3493 24 h	$0.3404 24 h	$11,227,673	Trader
15	TRUMP/USDT	$2.21	+1.33% 24 h	$2.26 24 h	$2.12 24 h	$10,456,611	Trader
16	NEAR/USDT	$4.27	+3.81% 24 h	$4.66 24 h	$4.02 24 h	$9,752,584	Trader
17	LIT/USDT	$4.85	+0.60% 24 h	$4.94 24 h	$4.64 24 h	$9,109,613	Trader
18	FIL/USDT	$1.01	+3.40% 24 h	$1.04 24 h	$0.9700 24 h	$8,583,749	Trader
19	ZEC/USDT	$1,507.02	+1.99% 24 h	$1,562.75 24 h	$1,445.01 24 h	$8,572,088	Trader
20	TAO/USDT	$309.87	-0.51% 24 h	$326.40 24 h	$301.44 24 h	$8,506,057	Trader
21	GOLD(XAUT)/USDT	$4,357.56	+0.31% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,249,808	Trader
22	SUI/USDT	$1.01	-2.03% 24 h	$1.08 24 h	$0.9867 24 h	$7,124,546	Trader
23	BTC/USDC	$86,300.00	-0.81% 24 h	$87,414.46 24 h	$85,125.24 24 h	$6,676,808	Trader
24	ETHFI/USDT	$0.6903	-5.44% 24 h	$0.7326 24 h	$0.6781 24 h	$5,418,577	Trader
25	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,356,341	Trader
26	GOLD(PAXG)/USDT	$4,358.03	+0.46% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,051,125	Trader
27	UNI/USDT	$9.30	+5.37% 24 h	$9.74 24 h	$8.68 24 h	$5,030,094	Trader
28	SHIB/USDT	$0.000006066	+0.97% 24 h	$0.00000627 24 h	$0.000005884 24 h	$5,023,111	Trader
29	INJ/USDT	$7.80	+0.12% 24 h	$8.00 24 h	$7.46 24 h	$4,724,964	Trader
30	XMR/USDT	$565.13	-3.42% 24 h	$602.54 24 h	$561.98 24 h	$4,615,635	Trader
31	DOT/USDT	$1.18	-0.67% 24 h	$1.22 24 h	$1.15 24 h	$4,271,994	Trader
32	UPC/USDT	$0.1236	+9.87% 24 h	$0.1266 24 h	$0.1118 24 h	$3,823,263	Trader
33	ZRO/USDT	$1.35	+14.14% 24 h	$1.44 24 h	$1.15 24 h	$3,743,679	Trader
34	ASTER/USDT	$0.7272	-1.74% 24 h	$0.7501 24 h	$0.7107 24 h	$3,595,574	Trader
35	BANK/USDT	$0.0336	-3.64% 24 h	$0.0361 24 h	$0.0328 24 h	$3,496,538	Trader
36	AERO/USDT	$0.6826	-0.97% 24 h	$0.7183 24 h	$0.6729 24 h	$3,440,756	Trader
37	DASH/USDT	$62.83	+4.73% 24 h	$65.04 24 h	$58.11 24 h	$3,195,207	Trader
38	PEPE/USDT	$0.00000488	-2.28% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,160,685	Trader
39	WXT/USDT	$0.0203	-0.67% 24 h	$0.0206 24 h	$0.0200 24 h	$3,118,126	Trader
40	BONK/USDT	$0.000003568	+4.60% 24 h	$0.000003695 24 h	$0.000003328 24 h	$3,047,183	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–680 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	LA/USDT	$0.0749	-0.95% Jour UTC+8	$0.0762 24 h	$0.0728 24 h	$131,505	Trader
642	JIMOTHY/USDT	$0.004963	+2.18% Jour UTC+8	$0.005383 24 h	$0.004341 24 h	$131,363	Trader
643	NMR/USDT	$9.71	+1.86% Jour UTC+8	$9.72 24 h	$9.37 24 h	$131,152	Trader
644	OURASTOCK/USDT	$50.97	+0.01% Jour UTC+8	$51.71 24 h	$49.59 24 h	$130,376	Trader
645	SKDD/USDT	$6.46	-1.79% Jour UTC+8	$7.26 24 h	$6.35 24 h	$129,923	Trader
646	AUCTION/USDT	$3.80	+0.68% Jour UTC+8	$3.82 24 h	$3.64 24 h	$129,798	Trader
647	IRYS/USDT	$0.0162	+1.18% Jour UTC+8	$0.0165 24 h	$0.0157 24 h	$129,474	Trader
648	HOLO/USDT	$0.0653	+0.63% Jour UTC+8	$0.0662 24 h	$0.0638 24 h	$129,236	Trader
649	O/USDT	$0.5479	+0.23% Jour UTC+8	$0.5677 24 h	$0.5388 24 h	$129,182	Trader
650	BIO/USDT	$0.0294	+1.45% Jour UTC+8	$0.0297 24 h	$0.0283 24 h	$128,992	Trader
651	SATS/USDT	$0.0000000126	+1.94% Jour UTC+8	$0.0000000128 24 h	$0.000000012 24 h	$128,756	Trader
652	TOKYOELSTOCK/USDT	$348.98	+0.25% Jour UTC+8	$349.98 24 h	$344.77 24 h	$128,681	Trader
653	JOE/USDT	$0.0376	+1.61% Jour UTC+8	$0.0384 24 h	$0.0360 24 h	$128,654	Trader
654	GUA/USDT	$0.0364	+0.77% Jour UTC+8	$0.0377 24 h	$0.0359 24 h	$127,844	Trader
655	TOLLY/USDT	$0.006020	+15.99% Jour UTC+8	$0.007210 24 h	$0.003740 24 h	$127,693	Trader
656	DIA/USDT	$0.1453	+2.10% Jour UTC+8	$0.1473 24 h	$0.1388 24 h	$127,235	Trader
657	SHELL/USDT	$0.0274	+1.59% Jour UTC+8	$0.0280 24 h	$0.0258 24 h	$127,215	Trader
658	GLM/USDT	$0.1253	+0.36% Jour UTC+8	$0.1261 24 h	$0.1218 24 h	$127,046	Trader
659	TRUMP/USDC	$2.21	+1.37% Jour UTC+8	$2.26 24 h	$2.12 24 h	$126,859	Trader
660	BESTOCK/USDT	$276.26	-0.90% Jour UTC+8	$284.00 24 h	$267.51 24 h	$126,210	Trader
661	VLOSTOCK/USDT	$377.68	-3.61% Jour UTC+8	$397.80 24 h	$375.91 24 h	$126,091	Trader
662	MMT/USDT	$0.1685	-0.64% Jour UTC+8	$0.1709 24 h	$0.1629 24 h	$126,001	Trader
663	JELLYJELLY/USDT	$0.0567	+1.48% Jour UTC+8	$0.0578 24 h	$0.0553 24 h	$125,956	Trader
664	LINSTOCK/USDT	$464.29	+0.62% Jour UTC+8	$464.83 24 h	$455.64 24 h	$125,929	Trader
665	TEMSTOCK/USDT	$77.28	-1.54% Jour UTC+8	$79.02 24 h	$75.78 24 h	$125,895	Trader
666	GUOYING/USDT	$0.000478	-8.95% Jour UTC+8	$0.000768 24 h	$0.000428 24 h	$125,558	Trader
667	XCN/USDT	$0.004435	+0.54% Jour UTC+8	$0.004543 24 h	$0.004359 24 h	$125,496	Trader
668	LAYER/USDT	$0.0777	+0.64% Jour UTC+8	$0.0780 24 h	$0.0756 24 h	$125,363	Trader
669	SIGN/USDT	$0.0126	+1.03% Jour UTC+8	$0.0127 24 h	$0.0119 24 h	$125,204	Trader
670	HPESTOCK/USDT	$60.99	-0.61% Jour UTC+8	$62.92 24 h	$60.49 24 h	$125,013	Trader
671	RIF/USDT	$0.0905	+0.01% Jour UTC+8	$0.0921 24 h	$0.0870 24 h	$124,847	Trader
672	KOMA/USDT	$0.0236	+4.02% Jour UTC+8	$0.0240 24 h	$0.0221 24 h	$124,847	Trader
673	A/USDT	$0.0951	+0.35% Jour UTC+8	$0.0960 24 h	$0.0917 24 h	$124,450	Trader
674	HIMSSTOCK/USDT	$30.43	-0.32% Jour UTC+8	$31.77 24 h	$28.84 24 h	$124,148	Trader
675	ZINC/USDT	$3,890.89	-0.50% Jour UTC+8	$3,957.43 24 h	$3,889.72 24 h	$124,070	Trader
676	GAS/USDT	$1.44	+0.41% Jour UTC+8	$1.44 24 h	$1.38 24 h	$123,742	Trader
677	GMESTOCK/USDT	$24.14	+1.55% Jour UTC+8	$24.34 24 h	$22.77 24 h	$123,221	Trader
678	ZBCN/USDT	$0.002024	-1.40% Jour UTC+8	$0.002080 24 h	$0.002001 24 h	$122,510	Trader
679	YB/USDT	$0.0935	+2.74% Jour UTC+8	$0.0940 24 h	$0.0877 24 h	$122,371	Trader
680	ROBIN/USDT	$0.003176	+1.46% Jour UTC+8	$0.004307 24 h	$0.003019 24 h	$122,152	Trader
Aucun symbole ne correspond à votre recherche.