MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,471.35	+0.61% 24 h	$87,393.22 24 h	$85,125.00 24 h	$939,122,355	Trader
2	ETH/USDT	$2,750.72	+0.05% 24 h	$2,807.96 24 h	$2,716.02 24 h	$461,057,164	Trader
3	XRP/USDT	$1.58	+5.01% 24 h	$1.60 24 h	$1.49 24 h	$116,828,355	Trader
4	SOL/USDT	$118.20	+0.75% 24 h	$119.97 24 h	$115.56 24 h	$116,309,105	Trader
5	USDC/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$104,843,104	Trader
6	DOGE/USDT	$0.1001	+0.49% 24 h	$0.1058 24 h	$0.0970 24 h	$52,622,831	Trader
7	ENA/USDT	$0.2040	-3.63% 24 h	$0.2193 24 h	$0.2034 24 h	$48,555,769	Trader
8	BNB/USDT	$787.04	-1.58% 24 h	$807.22 24 h	$781.09 24 h	$30,113,698	Trader
9	BCH/USDT	$343.70	+29.80% 24 h	$343.90 24 h	$261.60 24 h	$28,657,107	Trader
10	PUMP/USDT	$0.004475	+4.87% 24 h	$0.004707 24 h	$0.004248 24 h	$24,271,892	Trader
11	DGAI/USDT	$1.05	+0.28% 24 h	$1.08 24 h	$1.04 24 h	$21,962,176	Trader
12	ADA/USDT	$0.2513	+2.99% 24 h	$0.2545 24 h	$0.2406 24 h	$14,736,462	Trader
13	LTC/USDT	$62.04	+0.68% 24 h	$62.97 24 h	$59.76 24 h	$11,622,608	Trader
14	TRX/USDT	$0.3417	-0.67% 24 h	$0.3493 24 h	$0.3404 24 h	$11,365,940	Trader
15	TRUMP/USDT	$2.17	+1.02% 24 h	$2.26 24 h	$2.12 24 h	$9,984,934	Trader
16	NEAR/USDT	$4.36	+8.49% 24 h	$4.66 24 h	$4.01 24 h	$9,953,300	Trader
17	TAO/USDT	$310.22	+9.12% 24 h	$326.40 24 h	$284.28 24 h	$9,807,741	Trader
18	LIT/USDT	$4.85	+1.54% 24 h	$4.94 24 h	$4.64 24 h	$9,143,383	Trader
19	ZEC/USDT	$1,517.20	+2.22% 24 h	$1,562.75 24 h	$1,445.01 24 h	$8,391,566	Trader
20	FIL/USDT	$1.00	+4.36% 24 h	$1.04 24 h	$0.9586 24 h	$7,947,993	Trader
21	GOLD(XAUT)/USDT	$4,352.19	+0.02% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,303,876	Trader
22	BTC/USDC	$86,458.41	+0.56% 24 h	$87,414.46 24 h	$85,125.24 24 h	$7,095,974	Trader
23	SUI/USDT	$1.01	+0.29% 24 h	$1.08 24 h	$0.9867 24 h	$7,047,379	Trader
24	USD1/USDT	$0.9995	-0.04% 24 h	$0.9999 24 h	$0.9994 24 h	$5,229,498	Trader
25	ETHFI/USDT	$0.6877	-4.97% 24 h	$0.7326 24 h	$0.6781 24 h	$5,227,323	Trader
26	SHIB/USDT	$0.000006059	+2.00% 24 h	$0.00000627 24 h	$0.00000588 24 h	$5,062,651	Trader
27	XMR/USDT	$573.14	+1.03% 24 h	$602.54 24 h	$561.98 24 h	$4,784,166	Trader
28	UNI/USDT	$9.21	+5.32% 24 h	$9.74 24 h	$8.68 24 h	$4,770,586	Trader
29	INJ/USDT	$7.80	-0.55% 24 h	$8.00 24 h	$7.46 24 h	$4,742,398	Trader
30	GOLD(PAXG)/USDT	$4,351.15	+0.12% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,681,499	Trader
31	DOT/USDT	$1.18	+0.48% 24 h	$1.22 24 h	$1.15 24 h	$4,281,331	Trader
32	UPC/USDT	$0.1206	+7.20% 24 h	$0.1266 24 h	$0.1118 24 h	$3,821,132	Trader
33	ZRO/USDT	$1.37	+15.89% 24 h	$1.44 24 h	$1.15 24 h	$3,740,267	Trader
34	ASTER/USDT	$0.7283	-1.49% 24 h	$0.7501 24 h	$0.7107 24 h	$3,639,787	Trader
35	BANK/USDT	$0.0339	-2.56% 24 h	$0.0361 24 h	$0.0328 24 h	$3,524,170	Trader
36	AERO/USDT	$0.6795	+0.09% 24 h	$0.7183 24 h	$0.6729 24 h	$3,441,170	Trader
37	PEPE/USDT	$0.000004921	-1.13% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,408,785	Trader
38	MX/USDT	$1.95	+0.58% 24 h	$1.95 24 h	$1.91 24 h	$3,267,783	Trader
39	ETH/USDC	$2,751.26	+0.03% 24 h	$2,806.89 24 h	$2,715.99 24 h	$3,230,280	Trader
40	WXT/USDT	$0.0203	+0.60% 24 h	$0.0206 24 h	$0.0200 24 h	$3,181,576	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	POLYX/USDT	$0.0431	+0.23% Jour UTC+8	$0.0435 24 h	$0.0419 24 h	$156,319	Trader
562	SKHYNIXSTOCK/USDC	$1,403.87	+0.98% Jour UTC+8	$1,417.84 24 h	$1,328.64 24 h	$155,294	Trader
563	F/USDT	$0.003706	+1.42% Jour UTC+8	$0.003743 24 h	$0.003584 24 h	$154,465	Trader
564	QBTSSTOCK/USDT	$17.46	+0.80% Jour UTC+8	$17.88 24 h	$17.23 24 h	$153,867	Trader
565	FWDISTOCK/USDT	$8.64	+1.36% Jour UTC+8	$8.75 24 h	$7.93 24 h	$153,464	Trader
566	MOVE/USDT	$0.009454	+0.78% Jour UTC+8	$0.009496 24 h	$0.009102 24 h	$152,712	Trader
567	TOWNS/USDT	$0.002111	+1.24% Jour UTC+8	$0.002127 24 h	$0.002026 24 h	$152,610	Trader
568	ARKK/USDT	$91.61	+0.12% Jour UTC+8	$91.88 24 h	$89.65 24 h	$152,178	Trader
569	IOTA/USDT	$0.0481	-0.20% Jour UTC+8	$0.0488 24 h	$0.0466 24 h	$151,978	Trader
570	JP225/USDT	$67,072.00	+0.23% Jour UTC+8	$68,411.00 24 h	$66,000.00 24 h	$151,883	Trader
571	NVOSTOCK/USDT	$39.39	-0.22% Jour UTC+8	$40.07 24 h	$39.15 24 h	$151,728	Trader
572	LINK/USDC	$13.02	-0.05% Jour UTC+8	$13.27 24 h	$12.76 24 h	$151,262	Trader
573	TRADOOR/USDT	$0.7003	+1.05% Jour UTC+8	$0.7078 24 h	$0.6734 24 h	$150,994	Trader
574	COHRSTOCK/USDT	$307.78	-0.97% Jour UTC+8	$325.63 24 h	$305.24 24 h	$149,166	Trader
575	FOGO/USDT	$0.007265	+1.22% Jour UTC+8	$0.007335 24 h	$0.006646 24 h	$148,901	Trader
576	1000RATS/USDT	$0.0414	-0.24% Jour UTC+8	$0.0431 24 h	$0.0409 24 h	$148,615	Trader
577	SOMI/USDT	$0.1896	+0.00% Jour UTC+8	$0.1933 24 h	$0.1833 24 h	$148,473	Trader
578	TNSR/USDT	$0.0382	+1.13% Jour UTC+8	$0.0399 24 h	$0.0370 24 h	$148,219	Trader
579	PURRSTOCK/USDT	$13.91	+0.72% Jour UTC+8	$14.25 24 h	$13.29 24 h	$148,194	Trader
580	ARK/USDT	$0.1559	-0.63% Jour UTC+8	$0.1579 24 h	$0.1515 24 h	$147,966	Trader
581	FLR/USDT	$0.007091	+1.31% Jour UTC+8	$0.007095 24 h	$0.006772 24 h	$147,849	Trader
582	ISRGSTOCK/USDT	$401.77	-0.07% Jour UTC+8	$404.58 24 h	$398.53 24 h	$146,848	Trader
583	KNC/USDT	$0.1489	+0.00% Jour UTC+8	$0.1507 24 h	$0.1461 24 h	$146,841	Trader
584	LULUSTOCK/USDT	$103.04	+0.46% Jour UTC+8	$103.54 24 h	$100.17 24 h	$146,773	Trader
585	MITO/USDT	$0.0165	-0.42% Jour UTC+8	$0.0171 24 h	$0.0159 24 h	$146,576	Trader
586	HIVE/USDT	$0.0553	+0.93% Jour UTC+8	$0.0558 24 h	$0.0534 24 h	$146,365	Trader
587	SKL/USDT	$0.004563	-0.32% Jour UTC+8	$0.004682 24 h	$0.004438 24 h	$145,885	Trader
588	BASECAT/USDT	$0.0189	-1.20% Jour UTC+8	$0.0217 24 h	$0.0179 24 h	$145,735	Trader
589	KSM/USDT	$4.70	+1.16% Jour UTC+8	$4.74 24 h	$4.54 24 h	$144,869	Trader
590	SHIB/USDC	$0.000006062	+0.14% Jour UTC+8	$0.000006259 24 h	$0.000005869 24 h	$144,638	Trader
591	CROSS/USDT	$0.1507	+1.64% Jour UTC+8	$0.1555 24 h	$0.1447 24 h	$144,582	Trader
592	ZRX/USDT	$0.1212	+0.33% Jour UTC+8	$0.1223 24 h	$0.1159 24 h	$144,448	Trader
593	PAID/USDT	$0.0136	-1.59% Jour UTC+8	$0.0185 24 h	$0.0105 24 h	$144,222	Trader
594	SKSQUARESTOCK/USDT	$843.50	+0.00% Jour UTC+8	$882.60 24 h	$821.90 24 h	$143,757	Trader
595	CSCOSTOCK/USDT	$105.70	+0.36% Jour UTC+8	$112.05 24 h	$104.62 24 h	$143,708	Trader
596	DOT/USDC	$1.17	-0.08% Jour UTC+8	$1.22 24 h	$1.15 24 h	$143,648	Trader
597	PROMPT/USDT	$0.0222	+1.50% Jour UTC+8	$0.0232 24 h	$0.0206 24 h	$143,526	Trader
598	EUR/USDT	$1.14	+0.07% Jour UTC+8	$1.15 24 h	$1.14 24 h	$143,496	Trader
599	SPELL/USDT	$0.0000919	+0.65% Jour UTC+8	$0.0000932 24 h	$0.0000898 24 h	$142,521	Trader
600	WCT/USDT	$0.0435	+1.77% Jour UTC+8	$0.0440 24 h	$0.0414 24 h	$141,942	Trader
Aucun symbole ne correspond à votre recherche.