MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,540.01	+0.83% 24 h	$87,393.22 24 h	$85,125.00 24 h	$925,703,821	Trader
2	ETH/USDT	$2,751.50	+0.45% 24 h	$2,807.96 24 h	$2,716.02 24 h	$468,675,032	Trader
3	XRP/USDT	$1.57	+5.07% 24 h	$1.60 24 h	$1.49 24 h	$117,105,771	Trader
4	SOL/USDT	$117.83	+0.73% 24 h	$119.97 24 h	$115.56 24 h	$115,941,474	Trader
5	USDC/USDT	$0.9999	-0.00% 24 h	$1.00 24 h	$0.9999 24 h	$105,101,418	Trader
6	DOGE/USDT	$0.0995	+2.44% 24 h	$0.1058 24 h	$0.0970 24 h	$53,983,007	Trader
7	ENA/USDT	$0.2048	-1.55% 24 h	$0.2193 24 h	$0.2034 24 h	$49,526,235	Trader
8	BNB/USDT	$787.57	-1.00% 24 h	$807.22 24 h	$781.09 24 h	$30,384,008	Trader
9	BCH/USDT	$332.80	+26.68% 24 h	$335.80 24 h	$261.60 24 h	$26,953,314	Trader
10	PUMP/USDT	$0.004480	+6.92% 24 h	$0.004707 24 h	$0.004188 24 h	$24,351,582	Trader
11	DGAI/USDT	$1.05	-0.12% 24 h	$1.08 24 h	$1.04 24 h	$21,807,281	Trader
12	ADA/USDT	$0.2496	+3.65% 24 h	$0.2545 24 h	$0.2406 24 h	$14,653,156	Trader
13	TRX/USDT	$0.3415	-0.78% 24 h	$0.3493 24 h	$0.3404 24 h	$11,580,242	Trader
14	LTC/USDT	$61.86	+0.75% 24 h	$62.97 24 h	$59.76 24 h	$11,359,959	Trader
15	TAO/USDT	$312.71	+11.68% 24 h	$326.40 24 h	$280.00 24 h	$10,007,882	Trader
16	NEAR/USDT	$4.39	+11.95% 24 h	$4.66 24 h	$3.92 24 h	$9,922,738	Trader
17	TRUMP/USDT	$2.17	+1.93% 24 h	$2.26 24 h	$2.12 24 h	$9,894,646	Trader
18	LIT/USDT	$4.90	+2.90% 24 h	$4.93 24 h	$4.64 24 h	$8,991,312	Trader
19	ZEC/USDT	$1,539.75	+5.02% 24 h	$1,562.75 24 h	$1,445.01 24 h	$8,434,386	Trader
20	FIL/USDT	$1.00	+4.67% 24 h	$1.04 24 h	$0.9550 24 h	$7,922,988	Trader
21	BTC/USDC	$86,587.01	+0.86% 24 h	$87,414.46 24 h	$85,125.24 24 h	$7,290,442	Trader
22	GOLD(XAUT)/USDT	$4,350.28	+0.10% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,257,826	Trader
23	SUI/USDT	$1.00	+0.96% 24 h	$1.08 24 h	$0.9867 24 h	$7,074,669	Trader
24	SHIB/USDT	$0.000006016	+2.50% 24 h	$0.00000627 24 h	$0.000005865 24 h	$5,162,534	Trader
25	USD1/USDT	$0.9996	-0.01% 24 h	$0.9999 24 h	$0.9994 24 h	$5,135,898	Trader
26	ETHFI/USDT	$0.6877	-3.98% 24 h	$0.7326 24 h	$0.6781 24 h	$5,117,624	Trader
27	UNI/USDT	$9.14	+4.23% 24 h	$9.74 24 h	$8.67 24 h	$4,796,875	Trader
28	INJ/USDT	$7.78	-1.12% 24 h	$8.02 24 h	$7.46 24 h	$4,757,078	Trader
29	XMR/USDT	$573.90	+2.50% 24 h	$602.54 24 h	$557.43 24 h	$4,661,704	Trader
30	GOLD(PAXG)/USDT	$4,348.67	+0.13% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,415,429	Trader
31	DOT/USDT	$1.18	+1.13% 24 h	$1.22 24 h	$1.15 24 h	$4,210,941	Trader
32	UPC/USDT	$0.1199	+6.77% 24 h	$0.1266 24 h	$0.1118 24 h	$3,821,262	Trader
33	ASTER/USDT	$0.7264	-0.83% 24 h	$0.7501 24 h	$0.7107 24 h	$3,669,315	Trader
34	PEPE/USDT	$0.000004892	+0.06% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,656,409	Trader
35	BANK/USDT	$0.0338	-3.15% 24 h	$0.0361 24 h	$0.0328 24 h	$3,614,757	Trader
36	AERO/USDT	$0.6832	+1.47% 24 h	$0.7183 24 h	$0.6729 24 h	$3,464,453	Trader
37	ZRO/USDT	$1.42	+21.59% 24 h	$1.44 24 h	$1.15 24 h	$3,463,523	Trader
38	MX/USDT	$1.94	+0.42% 24 h	$1.95 24 h	$1.91 24 h	$3,397,839	Trader
39	ETH/USDC	$2,751.87	+0.46% 24 h	$2,806.89 24 h	$2,715.99 24 h	$3,217,213	Trader
40	WXT/USDT	$0.0203	+0.63% 24 h	$0.0206 24 h	$0.0200 24 h	$3,186,715	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	WLD/USDC	$0.4557	+0.68% Jour UTC+8	$0.4767 24 h	$0.4289 24 h	$165,702	Trader
522	IO/USDT	$0.1520	+0.99% Jour UTC+8	$0.1529 24 h	$0.1468 24 h	$165,419	Trader
523	FIDA/USDT	$0.0217	+0.32% Jour UTC+8	$0.0218 24 h	$0.0212 24 h	$162,619	Trader
524	QTUM/USDT	$0.9924	+0.06% Jour UTC+8	$0.9985 24 h	$0.9648 24 h	$162,611	Trader
525	CAP/USDT	$0.0468	+1.69% Jour UTC+8	$0.0470 24 h	$0.0451 24 h	$161,949	Trader
526	TOAD/USDT	$0.002006	-8.44% Jour UTC+8	$0.002609 24 h	$0.001831 24 h	$161,229	Trader
527	ONT/USDT	$0.0569	+0.97% Jour UTC+8	$0.0571 24 h	$0.0551 24 h	$160,732	Trader
528	FLORKBSC/USDT	$0.007450	-5.09% Jour UTC+8	$0.008860 24 h	$0.005700 24 h	$160,530	Trader
529	ARPA/USDT	$0.0110	+0.24% Jour UTC+8	$0.0116 24 h	$0.0106 24 h	$160,517	Trader
530	BIGTIME/USDT	$0.008388	+1.37% Jour UTC+8	$0.008422 24 h	$0.008025 24 h	$160,104	Trader
531	STRCSTOCK/USDT	$99.01	+0.05% Jour UTC+8	$99.06 24 h	$98.77 24 h	$159,741	Trader
532	IN/USDT	$0.0374	+1.05% Jour UTC+8	$0.0407 24 h	$0.0341 24 h	$159,567	Trader
533	ENSO/USDT	$0.9987	+0.13% Jour UTC+8	$1.02 24 h	$0.9784 24 h	$159,513	Trader
534	PIXEL/USDT	$0.005642	+2.76% Jour UTC+8	$0.005721 24 h	$0.005312 24 h	$159,250	Trader
535	BAN/USDT	$0.0694	+0.60% Jour UTC+8	$0.0699 24 h	$0.0670 24 h	$159,161	Trader
536	DELTA/USDT	$0.0226	+3.00% Jour UTC+8	$0.0344 24 h	$0.0178 24 h	$159,012	Trader
537	THE/USDT	$0.0830	-0.78% Jour UTC+8	$0.0845 24 h	$0.0790 24 h	$158,289	Trader
538	CKB/USDT	$0.001318	+0.30% Jour UTC+8	$0.001336 24 h	$0.001261 24 h	$158,091	Trader
539	MANTRA/USDT	$0.004525	+1.09% Jour UTC+8	$0.004540 24 h	$0.004384 24 h	$157,214	Trader
540	AVAX/USDC	$11.03	-0.59% Jour UTC+8	$11.37 24 h	$10.52 24 h	$156,807	Trader
541	STABLE/USDT	$0.0243	-0.20% Jour UTC+8	$0.0253 24 h	$0.0240 24 h	$156,527	Trader
542	AAPU/USDT	$46.50	-0.73% Jour UTC+8	$47.35 24 h	$45.80 24 h	$156,525	Trader
543	OFC/USDT	$0.008399	-1.19% Jour UTC+8	$0.009809 24 h	$0.008192 24 h	$156,509	Trader
544	BSB/USDT	$0.1062	+0.47% Jour UTC+8	$0.1071 24 h	$0.1029 24 h	$155,906	Trader
545	MEW/USDT	$0.000479	+1.48% Jour UTC+8	$0.0004855 24 h	$0.0004605 24 h	$155,845	Trader
546	COPPERINU/USDT	$0.002834	-2.14% Jour UTC+8	$0.004299 24 h	$0.001723 24 h	$155,617	Trader
547	BAND/USDT	$0.2200	+1.75% Jour UTC+8	$0.2210 24 h	$0.2097 24 h	$155,577	Trader
548	STRK/USDC	$0.0422	+2.52% Jour UTC+8	$0.0447 24 h	$0.0409 24 h	$155,462	Trader
549	STEEM/USDT	$0.0585	+1.03% Jour UTC+8	$0.0590 24 h	$0.0565 24 h	$155,359	Trader
550	O/USDT	$0.5498	+0.58% Jour UTC+8	$0.5677 24 h	$0.5366 24 h	$154,887	Trader
551	GUN/USDT	$0.003031	+0.86% Jour UTC+8	$0.003085 24 h	$0.002914 24 h	$154,701	Trader
552	ADBESTOCK/USDT	$239.77	-0.47% Jour UTC+8	$254.54 24 h	$238.50 24 h	$154,386	Trader
553	RED/USDT	$0.1583	+1.60% Jour UTC+8	$0.1599 24 h	$0.1498 24 h	$153,982	Trader
554	HK0700/USDT	$452.26	+0.01% Jour UTC+8	$462.42 24 h	$433.80 24 h	$153,972	Trader
555	SKHYNIXSTOCK/USDC	$1,401.53	+0.81% Jour UTC+8	$1,417.84 24 h	$1,328.64 24 h	$152,981	Trader
556	UNI/USDC	$9.14	-0.37% Jour UTC+8	$9.71 24 h	$8.66 24 h	$152,126	Trader
557	QBTSSTOCK/USDT	$17.38	+0.36% Jour UTC+8	$17.88 24 h	$17.23 24 h	$150,381	Trader
558	FWDISTOCK/USDT	$8.56	+0.41% Jour UTC+8	$8.75 24 h	$7.93 24 h	$150,284	Trader
559	TIA/USDC	$0.4534	+0.97% Jour UTC+8	$0.4578 24 h	$0.4254 24 h	$149,797	Trader
560	ALT/USDT	$0.007646	+0.59% Jour UTC+8	$0.007695 24 h	$0.007417 24 h	$149,786	Trader
Aucun symbole ne correspond à votre recherche.