MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,486.05	+0.51% 24 h	$87,393.22 24 h	$85,125.00 24 h	$908,073,473	Trader
2	ETH/USDT	$2,746.99	-0.33% 24 h	$2,807.96 24 h	$2,716.02 24 h	$473,994,551	Trader
3	XRP/USDT	$1.57	+4.81% 24 h	$1.60 24 h	$1.49 24 h	$116,401,957	Trader
4	SOL/USDT	$117.70	-0.12% 24 h	$119.97 24 h	$115.56 24 h	$116,131,611	Trader
5	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$113,871,646	Trader
6	DOGE/USDT	$0.0995	+1.76% 24 h	$0.1058 24 h	$0.0968 24 h	$55,735,367	Trader
7	ENA/USDT	$0.2051	-2.88% 24 h	$0.2193 24 h	$0.2034 24 h	$51,635,576	Trader
8	BNB/USDT	$789.64	-1.12% 24 h	$807.22 24 h	$781.09 24 h	$30,405,490	Trader
9	BCH/USDT	$324.50	+22.68% 24 h	$331.00 24 h	$261.60 24 h	$25,882,193	Trader
10	PUMP/USDT	$0.004512	+3.72% 24 h	$0.004707 24 h	$0.004167 24 h	$24,929,214	Trader
11	DGAI/USDT	$1.05	+2.66% 24 h	$1.08 24 h	$1.02 24 h	$21,507,725	Trader
12	ADA/USDT	$0.2493	+1.88% 24 h	$0.2545 24 h	$0.2402 24 h	$14,671,404	Trader
13	TRX/USDT	$0.3409	-1.04% 24 h	$0.3493 24 h	$0.3404 24 h	$11,550,329	Trader
14	LTC/USDT	$61.79	-1.09% 24 h	$62.97 24 h	$59.76 24 h	$11,051,147	Trader
15	TAO/USDT	$313.00	+9.62% 24 h	$326.40 24 h	$277.83 24 h	$10,067,513	Trader
16	NEAR/USDT	$4.48	+11.69% 24 h	$4.66 24 h	$3.92 24 h	$10,009,315	Trader
17	TRUMP/USDT	$2.17	+0.74% 24 h	$2.26 24 h	$2.12 24 h	$9,677,486	Trader
18	LIT/USDT	$4.80	-0.39% 24 h	$4.89 24 h	$4.64 24 h	$8,608,379	Trader
19	ZEC/USDT	$1,556.80	+4.40% 24 h	$1,561.26 24 h	$1,445.01 24 h	$8,192,846	Trader
20	FIL/USDT	$1.00	+3.67% 24 h	$1.04 24 h	$0.9526 24 h	$7,967,644	Trader
21	BTC/USDC	$86,490.35	+0.54% 24 h	$87,414.46 24 h	$85,125.24 24 h	$7,524,671	Trader
22	GOLD(XAUT)/USDT	$4,340.21	-0.13% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,104,617	Trader
23	SUI/USDT	$1.01	-1.62% 24 h	$1.08 24 h	$0.9867 24 h	$7,081,478	Trader
24	SHIB/USDT	$0.000006025	+1.06% 24 h	$0.00000627 24 h	$0.000005865 24 h	$5,249,474	Trader
25	ETHFI/USDT	$0.6868	-4.90% 24 h	$0.7326 24 h	$0.6781 24 h	$4,976,110	Trader
26	USD1/USDT	$0.9996	-0.01% 24 h	$0.9999 24 h	$0.9994 24 h	$4,964,930	Trader
27	INJ/USDT	$7.67	-1.68% 24 h	$8.03 24 h	$7.46 24 h	$4,958,997	Trader
28	XMR/USDT	$573.09	+0.33% 24 h	$602.54 24 h	$551.30 24 h	$4,889,561	Trader
29	UNI/USDT	$9.22	+3.14% 24 h	$9.74 24 h	$8.67 24 h	$4,774,961	Trader
30	GOLD(PAXG)/USDT	$4,337.67	-0.11% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,328,063	Trader
31	DOT/USDT	$1.18	-0.22% 24 h	$1.22 24 h	$1.15 24 h	$4,220,962	Trader
32	UPC/USDT	$0.1199	+6.77% 24 h	$0.1266 24 h	$0.1118 24 h	$3,822,078	Trader
33	PEPE/USDT	$0.000004869	-1.99% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,788,388	Trader
34	ASTER/USDT	$0.7224	-3.06% 24 h	$0.7501 24 h	$0.7107 24 h	$3,743,618	Trader
35	AERO/USDT	$0.6816	-1.33% 24 h	$0.7183 24 h	$0.6701 24 h	$3,578,123	Trader
36	BANK/USDT	$0.0337	-3.61% 24 h	$0.0361 24 h	$0.0328 24 h	$3,550,617	Trader
37	MX/USDT	$1.94	+0.59% 24 h	$1.95 24 h	$1.91 24 h	$3,399,752	Trader
38	ETH/USDC	$2,746.31	-0.32% 24 h	$2,806.89 24 h	$2,715.99 24 h	$3,234,859	Trader
39	WXT/USDT	$0.0203	-0.03% 24 h	$0.0206 24 h	$0.0200 24 h	$3,214,150	Trader
40	ZRO/USDT	$1.39	+17.49% 24 h	$1.42 24 h	$1.15 24 h	$3,094,576	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	CLO/USDT	$0.0600	-2.12% Jour UTC+8	$0.0714 24 h	$0.0595 24 h	$180,907	Trader
482	T/USDT	$0.005299	+0.60% Jour UTC+8	$0.005322 24 h	$0.005083 24 h	$180,887	Trader
483	COW/USDT	$0.1584	+0.76% Jour UTC+8	$0.1624 24 h	$0.1547 24 h	$180,479	Trader
484	FOXASTOCK/USDT	$64.29	-0.37% Jour UTC+8	$68.40 24 h	$61.70 24 h	$180,134	Trader
485	SPACE/USDT	$0.005250	+0.78% Jour UTC+8	$0.005265 24 h	$0.004906 24 h	$178,686	Trader
486	PARTI/USDT	$0.0261	+2.76% Jour UTC+8	$0.0261 24 h	$0.0246 24 h	$178,261	Trader
487	DOOD/USDT	$0.001923	+1.69% Jour UTC+8	$0.001925 24 h	$0.001829 24 h	$177,936	Trader
488	OUSTSTOCK/USDT	$39.21	-0.27% Jour UTC+8	$39.85 24 h	$36.48 24 h	$177,528	Trader
489	EUL/USDT	$1.36	+1.06% Jour UTC+8	$1.44 24 h	$1.32 24 h	$176,565	Trader
490	ASTSSTOCK/USDT	$64.00	+2.82% Jour UTC+8	$64.24 24 h	$60.56 24 h	$176,249	Trader
491	BBSTOCK/USDT	$8.54	+0.35% Jour UTC+8	$9.38 24 h	$8.38 24 h	$175,563	Trader
492	UMA/USDT	$0.4119	+1.00% Jour UTC+8	$0.4122 24 h	$0.3961 24 h	$175,535	Trader
493	ANKR/USDT	$0.005109	+0.92% Jour UTC+8	$0.005145 24 h	$0.004767 24 h	$175,434	Trader
494	LLYSTOCK/USDT	$1,170.17	+0.05% Jour UTC+8	$1,181.08 24 h	$1,141.12 24 h	$174,794	Trader
495	UBIK/USDT	$0.0238	+1.44% Jour UTC+8	$0.0253 24 h	$0.0221 24 h	$174,034	Trader
496	THE/USDT	$0.0831	-0.63% Jour UTC+8	$0.0846 24 h	$0.0790 24 h	$174,002	Trader
497	AMKRSTOCK/USDT	$54.33	+1.66% Jour UTC+8	$54.39 24 h	$50.95 24 h	$173,797	Trader
498	SOCK/USDT	$0.0002318	-0.17% Jour UTC+8	$0.0003132 24 h	$0.000213 24 h	$173,176	Trader
499	BRETT/USDT	$0.005956	+3.25% Jour UTC+8	$0.005998 24 h	$0.005655 24 h	$173,171	Trader
500	ALICE/USDT	$0.1494	+3.53% Jour UTC+8	$0.1570 24 h	$0.1408 24 h	$173,096	Trader
501	WAL/USDT	$0.0349	+0.37% Jour UTC+8	$0.0358 24 h	$0.0336 24 h	$173,066	Trader
502	WIF/USDC	$0.2631	-0.60% Jour UTC+8	$0.2790 24 h	$0.2329 24 h	$172,514	Trader
503	ZEST/USDT	$0.1601	-0.11% Jour UTC+8	$0.1661 24 h	$0.1399 24 h	$172,092	Trader
504	US/USDT	$0.0177	-0.69% Jour UTC+8	$0.0184 24 h	$0.0149 24 h	$172,010	Trader
505	FIDA/USDT	$0.0217	+0.55% Jour UTC+8	$0.0218 24 h	$0.0212 24 h	$171,977	Trader
506	1000000BABYDOGE/USDT	$0.0004246	+0.75% Jour UTC+8	$0.0004254 24 h	$0.0004102 24 h	$171,928	Trader
507	ALABSTOCK/USDT	$367.13	+0.41% Jour UTC+8	$367.46 24 h	$327.43 24 h	$171,921	Trader
508	GUN/USDT	$0.003040	+1.16% Jour UTC+8	$0.003085 24 h	$0.002914 24 h	$171,865	Trader
509	TRIA/USDT	$0.004075	+1.69% Jour UTC+8	$0.004165 24 h	$0.003883 24 h	$171,614	Trader
510	WLD/USDC	$0.4564	+0.83% Jour UTC+8	$0.4767 24 h	$0.4285 24 h	$171,484	Trader
511	STAR/USDT	$0.0364	-0.24% Jour UTC+8	$0.0390 24 h	$0.0330 24 h	$171,361	Trader
512	AIGENSYN/USDT	$0.0211	+0.57% Jour UTC+8	$0.0215 24 h	$0.0208 24 h	$169,659	Trader
513	KAIA/USDT	$0.0326	+0.71% Jour UTC+8	$0.0331 24 h	$0.0314 24 h	$169,623	Trader
514	MOVE/USDT	$0.009457	+0.82% Jour UTC+8	$0.009465 24 h	$0.009102 24 h	$169,153	Trader
515	MERL/USDT	$0.0309	+5.20% Jour UTC+8	$0.0310 24 h	$0.0269 24 h	$168,970	Trader
516	OG/USDT	$2.84	+0.49% Jour UTC+8	$2.85 24 h	$2.77 24 h	$168,296	Trader
517	SONIC/USDT	$0.0266	+1.33% Jour UTC+8	$0.0296 24 h	$0.0255 24 h	$168,221	Trader
518	IO/USDT	$0.1517	+0.79% Jour UTC+8	$0.1529 24 h	$0.1468 24 h	$168,165	Trader
519	ILV/USDT	$3.84	+1.85% Jour UTC+8	$3.84 24 h	$3.62 24 h	$167,421	Trader
520	RLC/USDT	$0.3527	+2.17% Jour UTC+8	$0.3536 24 h	$0.3372 24 h	$167,296	Trader
Aucun symbole ne correspond à votre recherche.