MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,262.08	+0.49% 24 h	$87,393.22 24 h	$85,125.00 24 h	$903,520,272	Trader
2	ETH/USDT	$2,735.37	-0.83% 24 h	$2,807.96 24 h	$2,716.02 24 h	$486,811,348	Trader
3	SOL/USDT	$117.02	-0.57% 24 h	$119.97 24 h	$115.56 24 h	$119,348,945	Trader
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$118,186,092	Trader
5	XRP/USDT	$1.56	+4.26% 24 h	$1.60 24 h	$1.48 24 h	$116,824,939	Trader
6	DOGE/USDT	$0.0991	+2.82% 24 h	$0.1058 24 h	$0.0952 24 h	$56,868,927	Trader
7	ENA/USDT	$0.2052	-3.53% 24 h	$0.2193 24 h	$0.2034 24 h	$52,025,372	Trader
8	BNB/USDT	$785.83	-1.59% 24 h	$807.22 24 h	$781.09 24 h	$30,810,143	Trader
9	PUMP/USDT	$0.004437	+1.28% 24 h	$0.004707 24 h	$0.004167 24 h	$25,050,635	Trader
10	BCH/USDT	$323.50	+22.26% 24 h	$331.00 24 h	$261.60 24 h	$24,823,737	Trader
11	DGAI/USDT	$1.05	+3.60% 24 h	$1.08 24 h	$1.01 24 h	$21,499,146	Trader
12	ADA/USDT	$0.2482	+1.68% 24 h	$0.2545 24 h	$0.2402 24 h	$14,674,667	Trader
13	LTC/USDT	$61.41	-2.29% 24 h	$62.97 24 h	$59.76 24 h	$11,289,113	Trader
14	TRX/USDT	$0.3409	-1.16% 24 h	$0.3493 24 h	$0.3408 24 h	$11,276,095	Trader
15	NEAR/USDT	$4.46	+9.93% 24 h	$4.66 24 h	$3.92 24 h	$10,175,420	Trader
16	TAO/USDT	$308.40	+7.19% 24 h	$326.40 24 h	$277.83 24 h	$9,867,216	Trader
17	TRUMP/USDT	$2.16	-0.23% 24 h	$2.26 24 h	$2.12 24 h	$9,743,411	Trader
18	LIT/USDT	$4.79	-1.94% 24 h	$4.89 24 h	$4.64 24 h	$8,708,827	Trader
19	FIL/USDT	$1.01	+3.78% 24 h	$1.04 24 h	$0.9526 24 h	$7,956,490	Trader
20	BTC/USDC	$86,263.59	+0.47% 24 h	$87,414.46 24 h	$85,125.24 24 h	$7,759,002	Trader
21	ZEC/USDT	$1,548.53	+3.48% 24 h	$1,559.66 24 h	$1,445.01 24 h	$7,741,012	Trader
22	GOLD(XAUT)/USDT	$4,328.60	-0.52% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,104,214	Trader
23	SUI/USDT	$1.00	-2.70% 24 h	$1.08 24 h	$0.9867 24 h	$7,103,731	Trader
24	SHIB/USDT	$0.000005993	+1.37% 24 h	$0.00000627 24 h	$0.000005841 24 h	$5,377,301	Trader
25	INJ/USDT	$7.65	-2.20% 24 h	$8.03 24 h	$7.46 24 h	$5,202,379	Trader
26	ETHFI/USDT	$0.6830	-6.55% 24 h	$0.7334 24 h	$0.6781 24 h	$4,919,048	Trader
27	USD1/USDT	$0.9997	-0.01% 24 h	$0.9999 24 h	$0.9994 24 h	$4,727,769	Trader
28	UNI/USDT	$9.13	+2.26% 24 h	$9.74 24 h	$8.67 24 h	$4,721,561	Trader
29	XMR/USDT	$570.34	+0.22% 24 h	$602.54 24 h	$551.30 24 h	$4,694,279	Trader
30	GOLD(PAXG)/USDT	$4,326.91	-0.48% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,309,230	Trader
31	DOT/USDT	$1.17	-2.08% 24 h	$1.22 24 h	$1.15 24 h	$4,238,149	Trader
32	PEPE/USDT	$0.000004821	-1.31% 24 h	$0.000005355 24 h	$0.000004708 24 h	$3,909,608	Trader
33	UPC/USDT	$0.1204	+7.21% 24 h	$0.1266 24 h	$0.1118 24 h	$3,821,883	Trader
34	ASTER/USDT	$0.7178	-3.88% 24 h	$0.7501 24 h	$0.7107 24 h	$3,818,273	Trader
35	BANK/USDT	$0.0335	-4.56% 24 h	$0.0361 24 h	$0.0328 24 h	$3,766,230	Trader
36	AERO/USDT	$0.6762	-1.87% 24 h	$0.7183 24 h	$0.6701 24 h	$3,650,074	Trader
37	MX/USDT	$1.94	+0.83% 24 h	$1.94 24 h	$1.91 24 h	$3,459,846	Trader
38	ETH/USDC	$2,736.91	-0.78% 24 h	$2,806.89 24 h	$2,715.99 24 h	$3,361,833	Trader
39	WXT/USDT	$0.0202	-0.38% 24 h	$0.0206 24 h	$0.0200 24 h	$3,273,036	Trader
40	WIF/USDT	$0.2584	+7.04% 24 h	$0.2802 24 h	$0.2294 24 h	$3,164,766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	PLAY/USDT	$0.0295	-0.87% Jour UTC+8	$0.0303 24 h	$0.0273 24 h	$220,255	Trader
442	WOO/USDT	$0.0126	+0.15% Jour UTC+8	$0.0129 24 h	$0.0124 24 h	$220,134	Trader
443	BARD/USDT	$0.1373	-0.14% Jour UTC+8	$0.1395 24 h	$0.1349 24 h	$217,618	Trader
444	UP/USDT	$0.2969	-0.80% Jour UTC+8	$0.3116 24 h	$0.2795 24 h	$215,863	Trader
445	JCT/USDT	$0.001739	-0.57% Jour UTC+8	$0.001825 24 h	$0.001555 24 h	$215,829	Trader
446	MEMEROBINHOOD/USDT	$0.0279	-0.14% Jour UTC+8	$0.0298 24 h	$0.0242 24 h	$215,667	Trader
447	VTHO/USDT	$0.0006935	-1.16% Jour UTC+8	$0.0007291 24 h	$0.0006671 24 h	$213,268	Trader
448	RARE/USDT	$0.0133	+0.45% Jour UTC+8	$0.0134 24 h	$0.0129 24 h	$211,951	Trader
449	CXMTSTOCK/USDT	$8.65	+0.25% Jour UTC+8	$8.78 24 h	$8.48 24 h	$209,060	Trader
450	PUFFER/USDT	$0.0273	+0.29% Jour UTC+8	$0.0318 24 h	$0.0264 24 h	$208,359	Trader
451	NAORIS/USDT	$0.0381	-0.75% Jour UTC+8	$0.0390 24 h	$0.0360 24 h	$207,973	Trader
452	AUD/USDT	$0.7097	-0.01% Jour UTC+8	$0.7127 24 h	$0.7092 24 h	$206,478	Trader
453	QCOMSTOCK/USDT	$196.90	+0.15% Jour UTC+8	$197.38 24 h	$190.40 24 h	$204,371	Trader
454	BANANAS31/USDT	$0.008026	-0.07% Jour UTC+8	$0.008167 24 h	$0.007777 24 h	$204,183	Trader
455	INTW/USDT	$32.49	-0.58% Jour UTC+8	$34.08 24 h	$31.25 24 h	$201,416	Trader
456	BONER/USDT	$0.0419	-0.80% Jour UTC+8	$0.0559 24 h	$0.0408 24 h	$201,216	Trader
457	KOSPI/USDT	$7,067.42	+0.00% Jour UTC+8	$7,252.50 24 h	$6,993.08 24 h	$200,994	Trader
458	1INCH/USDT	$0.1018	-0.44% Jour UTC+8	$0.1035 24 h	$0.1006 24 h	$200,868	Trader
459	SENT/USDT	$0.0195	+0.20% Jour UTC+8	$0.0198 24 h	$0.0186 24 h	$199,366	Trader
460	OL/USDT	$0.006948	-1.16% Jour UTC+8	$0.007286 24 h	$0.006741 24 h	$198,582	Trader
461	PEAQ/USDT	$0.0348	-0.57% Jour UTC+8	$0.0374 24 h	$0.0337 24 h	$198,556	Trader
462	RPL/USDT	$1.97	+0.10% Jour UTC+8	$1.99 24 h	$1.89 24 h	$197,755	Trader
463	CLANKER/USDT	$14.00	-0.77% Jour UTC+8	$14.57 24 h	$13.15 24 h	$195,129	Trader
464	AVAX/USDC	$11.12	+0.18% Jour UTC+8	$11.37 24 h	$10.52 24 h	$194,997	Trader
465	WET/USDT	$0.0695	-0.57% Jour UTC+8	$0.0759 24 h	$0.0642 24 h	$194,738	Trader
466	T/USDT	$0.005255	-0.22% Jour UTC+8	$0.005321 24 h	$0.005083 24 h	$194,457	Trader
467	CYPHSTOCK/USDT	$3.73	-0.13% Jour UTC+8	$3.87 24 h	$3.30 24 h	$191,608	Trader
468	AVAVSTOCK/USDT	$158.07	-0.69% Jour UTC+8	$165.08 24 h	$154.62 24 h	$191,586	Trader
469	STXSTOCK/USDT	$896.67	+1.10% Jour UTC+8	$928.06 24 h	$856.47 24 h	$191,583	Trader
470	ANTHROPIC/USDT	$2,104.17	-0.07% Jour UTC+8	$2,135.13 24 h	$2,100.90 24 h	$189,570	Trader
471	BRETT/USDT	$0.005762	-0.10% Jour UTC+8	$0.005998 24 h	$0.005655 24 h	$189,453	Trader
472	LMTSTOCK/USDT	$522.27	+0.02% Jour UTC+8	$539.08 24 h	$517.04 24 h	$189,419	Trader
473	CELO/USDT	$0.0940	-0.14% Jour UTC+8	$0.0962 24 h	$0.0911 24 h	$188,668	Trader
474	SATS/USDT	$0.0000000123	-0.40% Jour UTC+8	$0.000000013 24 h	$0.000000012 24 h	$188,284	Trader
475	FLUX/USDT	$0.0646	+0.98% Jour UTC+8	$0.0648 24 h	$0.0604 24 h	$187,680	Trader
476	DESTOCK/USDT	$695.47	-0.10% Jour UTC+8	$696.75 24 h	$679.70 24 h	$187,286	Trader
477	DOS/USDT	$0.2159	+0.27% Jour UTC+8	$0.2199 24 h	$0.2121 24 h	$186,794	Trader
478	SNOWSTOCK/USDT	$336.58	-0.21% Jour UTC+8	$347.99 24 h	$331.87 24 h	$186,166	Trader
479	THE/USDT	$0.0836	-0.03% Jour UTC+8	$0.0846 24 h	$0.0786 24 h	$185,849	Trader
480	PENGU/USDC	$0.009008	-1.19% Jour UTC+8	$0.009283 24 h	$0.008510 24 h	$185,789	Trader
Aucun symbole ne correspond à votre recherche.