MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,277.21	+0.46% 24 h	$87,393.22 24 h	$85,125.00 24 h	$911,821,024	Trader
2	ETH/USDT	$2,744.78	+0.39% 24 h	$2,807.96 24 h	$2,716.02 24 h	$515,574,022	Trader
3	SOL/USDT	$117.27	-0.51% 24 h	$119.97 24 h	$115.56 24 h	$122,465,424	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$122,103,533	Trader
5	XRP/USDT	$1.57	+5.71% 24 h	$1.60 24 h	$1.48 24 h	$116,009,451	Trader
6	DOGE/USDT	$0.1001	+4.59% 24 h	$0.1058 24 h	$0.0952 24 h	$58,447,594	Trader
7	ENA/USDT	$0.2073	-3.71% 24 h	$0.2193 24 h	$0.2034 24 h	$53,271,156	Trader
8	BNB/USDT	$788.43	-1.67% 24 h	$807.22 24 h	$781.09 24 h	$31,636,705	Trader
9	PUMP/USDT	$0.004449	+2.96% 24 h	$0.004707 24 h	$0.004167 24 h	$26,358,770	Trader
10	BCH/USDT	$325.40	+23.91% 24 h	$328.60 24 h	$261.60 24 h	$23,195,580	Trader
11	DGAI/USDT	$1.05	+2.97% 24 h	$1.08 24 h	$1.01 24 h	$22,071,458	Trader
12	ADA/USDT	$0.2529	+3.95% 24 h	$0.2545 24 h	$0.2402 24 h	$14,088,721	Trader
13	LTC/USDT	$61.39	-1.32% 24 h	$63.53 24 h	$59.76 24 h	$11,676,438	Trader
14	TRX/USDT	$0.3414	-1.04% 24 h	$0.3493 24 h	$0.3412 24 h	$11,294,657	Trader
15	TRUMP/USDT	$2.19	+1.72% 24 h	$2.26 24 h	$2.12 24 h	$10,264,614	Trader
16	NEAR/USDT	$4.43	+10.47% 24 h	$4.66 24 h	$3.92 24 h	$10,140,054	Trader
17	TAO/USDT	$315.43	+10.99% 24 h	$326.40 24 h	$277.83 24 h	$9,984,495	Trader
18	LIT/USDT	$4.76	-4.01% 24 h	$4.99 24 h	$4.64 24 h	$8,387,503	Trader
19	FIL/USDT	$1.01	+5.30% 24 h	$1.04 24 h	$0.9526 24 h	$7,984,593	Trader
20	BTC/USDC	$86,279.06	+0.48% 24 h	$87,414.46 24 h	$85,125.24 24 h	$7,680,047	Trader
21	ZEC/USDT	$1,535.38	+2.41% 24 h	$1,555.56 24 h	$1,445.01 24 h	$7,631,246	Trader
22	SUI/USDT	$1.01	-0.37% 24 h	$1.08 24 h	$0.9867 24 h	$7,250,554	Trader
23	GOLD(XAUT)/USDT	$4,332.88	-0.49% 24 h	$4,374.75 24 h	$4,297.00 24 h	$7,195,473	Trader
24	SHIB/USDT	$0.000006043	+3.14% 24 h	$0.00000627 24 h	$0.000005841 24 h	$5,833,867	Trader
25	INJ/USDT	$7.78	+1.62% 24 h	$8.03 24 h	$7.46 24 h	$5,367,816	Trader
26	USD1/USDT	$0.9996	-0.03% 24 h	$1.0000 24 h	$0.9994 24 h	$4,830,089	Trader
27	XMR/USDT	$574.74	+0.76% 24 h	$602.54 24 h	$551.30 24 h	$4,784,170	Trader
28	ETHFI/USDT	$0.6901	-4.44% 24 h	$0.7379 24 h	$0.6823 24 h	$4,771,623	Trader
29	UNI/USDT	$9.29	+5.53% 24 h	$9.74 24 h	$8.67 24 h	$4,535,478	Trader
30	DOT/USDT	$1.17	-0.58% 24 h	$1.22 24 h	$1.15 24 h	$4,418,158	Trader
31	PEPE/USDT	$0.000004892	+1.70% 24 h	$0.000005355 24 h	$0.000004708 24 h	$4,387,248	Trader
32	GOLD(PAXG)/USDT	$4,330.50	-0.48% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,346,422	Trader
33	ASTER/USDT	$0.7229	-2.34% 24 h	$0.7525 24 h	$0.7107 24 h	$4,015,479	Trader
34	BANK/USDT	$0.0336	-6.14% 24 h	$0.0362 24 h	$0.0328 24 h	$3,976,245	Trader
35	UPC/USDT	$0.1199	+6.58% 24 h	$0.1213 24 h	$0.1118 24 h	$3,818,538	Trader
36	AERO/USDT	$0.6913	+0.86% 24 h	$0.7183 24 h	$0.6701 24 h	$3,704,511	Trader
37	ETH/USDC	$2,744.47	+0.37% 24 h	$2,806.89 24 h	$2,715.99 24 h	$3,531,812	Trader
38	MX/USDT	$1.94	+0.76% 24 h	$1.94 24 h	$1.91 24 h	$3,469,411	Trader
39	WXT/USDT	$0.0202	-0.18% 24 h	$0.0206 24 h	$0.0200 24 h	$3,348,214	Trader
40	WIF/USDT	$0.2613	+5.96% 24 h	$0.2802 24 h	$0.2294 24 h	$3,306,100	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	OPG/USDT	$0.1405	+8.91% Jour UTC+8	$0.1407 24 h	$0.1279 24 h	$310,979	Trader
362	DOGS/USDT	$0.00004989	+0.36% Jour UTC+8	$0.00005249 24 h	$0.00004862 24 h	$310,474	Trader
363	AIOT/USDT	$0.0504	+2.50% Jour UTC+8	$0.0510 24 h	$0.0488 24 h	$309,155	Trader
364	BMNRSTOCK/USDT	$28.12	+2.21% Jour UTC+8	$28.61 24 h	$27.36 24 h	$308,955	Trader
365	BATON/USDT	$0.001913	-14.36% Jour UTC+8	$0.002464 24 h	$0.001580 24 h	$306,872	Trader
366	PLUME/USDT	$0.0149	+1.15% Jour UTC+8	$0.0152 24 h	$0.0145 24 h	$305,420	Trader
367	XAI/USDT	$0.007996	+0.08% Jour UTC+8	$0.008084 24 h	$0.007794 24 h	$305,287	Trader
368	FTNTSTOCK/USDT	$172.23	-1.39% Jour UTC+8	$177.50 24 h	$170.37 24 h	$305,282	Trader
369	POWER/USDT	$0.1195	-4.33% Jour UTC+8	$0.1261 24 h	$0.1155 24 h	$302,490	Trader
370	SUN/USDT	$0.0172	-0.13% Jour UTC+8	$0.0176 24 h	$0.0172 24 h	$302,355	Trader
371	SAHARA/USDT	$0.009721	+4.14% Jour UTC+8	$0.009790 24 h	$0.009261 24 h	$300,030	Trader
372	DEEP/USDT	$0.0196	-1.80% Jour UTC+8	$0.0207 24 h	$0.0191 24 h	$297,425	Trader
373	ACU/USDT	$0.1184	-0.85% Jour UTC+8	$0.1241 24 h	$0.1178 24 h	$296,295	Trader
374	EPIC/USDT	$0.5354	-6.02% Jour UTC+8	$0.6815 24 h	$0.5202 24 h	$292,691	Trader
375	NXPC/USDT	$0.2446	+7.28% Jour UTC+8	$0.2678 24 h	$0.2275 24 h	$290,742	Trader
376	AIXBT/USDT	$0.0231	+2.89% Jour UTC+8	$0.0237 24 h	$0.0221 24 h	$290,000	Trader
377	DATA/USDT	$0.2161	+7.83% Jour UTC+8	$0.2340 24 h	$0.1996 24 h	$289,484	Trader
378	REZ/USDT	$0.003918	+1.45% Jour UTC+8	$0.003977 24 h	$0.003794 24 h	$288,226	Trader
379	PORTAL/USDT	$0.0199	+0.40% Jour UTC+8	$0.0206 24 h	$0.0192 24 h	$287,131	Trader
380	CORE/USDT	$0.0218	-3.02% Jour UTC+8	$0.0239 24 h	$0.0211 24 h	$285,262	Trader
381	ZKP/USDT	$0.0502	+2.65% Jour UTC+8	$0.0507 24 h	$0.0484 24 h	$284,572	Trader
382	DOLO/USDT	$0.0290	+8.85% Jour UTC+8	$0.0298 24 h	$0.0265 24 h	$283,970	Trader
383	NFLXSTOCK/USDT	$72.08	-2.23% Jour UTC+8	$74.23 24 h	$71.73 24 h	$281,311	Trader
384	RLS/USDT	$0.002726	+20.35% Jour UTC+8	$0.003048 24 h	$0.002219 24 h	$280,628	Trader
385	EWJ/USDT	$98.42	+0.67% Jour UTC+8	$98.85 24 h	$97.46 24 h	$278,772	Trader
386	USUAL/USDT	$0.0142	+5.37% Jour UTC+8	$0.0143 24 h	$0.0133 24 h	$278,400	Trader
387	HEMI/USDT	$0.006406	+1.55% Jour UTC+8	$0.006641 24 h	$0.006240 24 h	$278,016	Trader
388	LITESTOCK/USDT	$950.86	-1.59% Jour UTC+8	$1,000.02 24 h	$931.72 24 h	$277,854	Trader
389	SLX/USDT	$0.0678	+2.57% Jour UTC+8	$0.0688 24 h	$0.0654 24 h	$277,742	Trader
390	SUSHI/USDT	$0.2530	-1.82% Jour UTC+8	$0.2608 24 h	$0.2471 24 h	$276,412	Trader
391	IRENSTOCK/USDT	$48.20	+1.77% Jour UTC+8	$49.31 24 h	$46.00 24 h	$276,300	Trader
392	NOWSTOCK/USDT	$135.88	-1.12% Jour UTC+8	$141.95 24 h	$135.69 24 h	$274,830	Trader
393	OPN/USDT	$0.0521	+2.23% Jour UTC+8	$0.0535 24 h	$0.0500 24 h	$274,736	Trader
394	SHROOM/USDT	$0.0121	+3.84% Jour UTC+8	$0.0161 24 h	$0.0111 24 h	$273,522	Trader
395	API3/USDT	$0.2628	+1.66% Jour UTC+8	$0.2643 24 h	$0.2552 24 h	$272,593	Trader
396	ID/USDT	$0.0380	+2.75% Jour UTC+8	$0.0387 24 h	$0.0367 24 h	$271,811	Trader
397	SHOPSTOCK/USDT	$147.86	+13.79% Jour UTC+8	$150.20 24 h	$129.43 24 h	$270,702	Trader
398	DUSK/USDT	$0.0885	+3.70% Jour UTC+8	$0.0897 24 h	$0.0836 24 h	$269,459	Trader
399	YFI/USDT	$2,318.00	+1.93% Jour UTC+8	$2,341.00 24 h	$2,244.00 24 h	$268,552	Trader
400	GENIUS/USDT	$0.3416	-5.32% Jour UTC+8	$0.3846 24 h	$0.3389 24 h	$268,101	Trader
Aucun symbole ne correspond à votre recherche.