MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,100.01	-5.10% 24 h	$80,941.69 24 h	$75,584.23 24 h	$429,185,749	Trader
2	ETH/USDT	$2,252.06	-6.99% 24 h	$2,446.63 24 h	$2,236.13 24 h	$327,129,283	Trader
3	SOL/USDT	$90.17	-6.49% 24 h	$97.31 24 h	$89.23 24 h	$71,319,043	Trader
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.0000 24 h	$50,321,179	Trader
5	XRP/USDT	$1.25	-5.19% 24 h	$1.33 24 h	$1.24 24 h	$29,864,125	Trader
6	ENA/USDT	$0.1630	-11.67% 24 h	$0.1873 24 h	$0.1602 24 h	$25,176,652	Trader
7	BNB/USDT	$689.41	-3.70% 24 h	$723.19 24 h	$686.78 24 h	$20,996,742	Trader
8	LIT/USDT	$3.32	-2.98% 24 h	$3.56 24 h	$3.25 24 h	$18,191,649	Trader
9	GOLD(XAUT)/USDT	$4,071.59	+0.89% 24 h	$4,125.81 24 h	$4,029.05 24 h	$15,220,757	Trader
10	PUMP/USDT	$0.003944	-11.15% 24 h	$0.004499 24 h	$0.003888 24 h	$14,430,571	Trader
11	TRUMP/USDT	$1.17	-17.95% 24 h	$1.44 24 h	$1.15 24 h	$11,213,003	Trader
12	DOGE/USDT	$0.0718	-7.00% 24 h	$0.0778 24 h	$0.0712 24 h	$9,623,401	Trader
13	ZIG/USDT	$0.0391	-6.47% 24 h	$0.0439 24 h	$0.0389 24 h	$7,960,113	Trader
14	DGAI/USDT	$0.7704	+3.73% 24 h	$0.8616 24 h	$0.7299 24 h	$6,108,305	Trader
15	INJ/USDT	$7.92	+2.17% 24 h	$8.58 24 h	$7.67 24 h	$5,909,420	Trader
16	USD1/USDT	$0.9989	-0.05% 24 h	$0.9997 24 h	$0.9940 24 h	$5,206,663	Trader
17	CHOMP/USDT	$0.2297	+13.66% 24 h	$0.7899 24 h	$0.1780 24 h	$4,729,856	Trader
18	TRX/USDT	$0.3159	-1.25% 24 h	$0.3209 24 h	$0.3157 24 h	$4,580,255	Trader
19	ZEC/USDT	$1,237.66	-5.26% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,332,783	Trader
20	LTC/USDT	$51.81	-7.91% 24 h	$56.74 24 h	$51.53 24 h	$4,027,463	Trader
21	ADA/USDT	$0.1823	-7.70% 24 h	$0.2004 24 h	$0.1802 24 h	$3,931,622	Trader
22	BCH/USDT	$279.20	-0.39% 24 h	$290.60 24 h	$277.20 24 h	$3,639,340	Trader
23	GOLD(PAXG)/USDT	$4,074.21	+0.68% 24 h	$4,137.25 24 h	$4,039.64 24 h	$3,170,764	Trader
24	NEAR/USDT	$3.71	-10.20% 24 h	$4.20 24 h	$3.64 24 h	$3,116,255	Trader
25	UPC/USDT	$0.1134	-3.24% 24 h	$0.1195 24 h	$0.1100 24 h	$2,813,121	Trader
26	ETHFI/USDT	$0.5267	-12.84% 24 h	$0.6103 24 h	$0.5167 24 h	$2,556,912	Trader
27	AERO/USDT	$0.5875	-9.42% 24 h	$0.6678 24 h	$0.5838 24 h	$2,414,441	Trader
28	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$2,357,691	Trader
29	CT/USDT	$0.1253	-4.35% 24 h	$0.1331 24 h	$0.1235 24 h	$2,291,889	Trader
30	FIL/USDT	$0.7915	-10.34% 24 h	$0.8914 24 h	$0.7807 24 h	$2,241,686	Trader
31	MX/USDT	$1.56	-2.59% 24 h	$1.61 24 h	$1.56 24 h	$2,101,502	Trader
32	XMR/USDT	$614.56	-3.87% 24 h	$644.36 24 h	$612.55 24 h	$2,032,538	Trader
33	BTC/USDC	$76,016.01	-5.13% 24 h	$80,857.04 24 h	$75,546.49 24 h	$1,989,931	Trader
34	HYPE/USDT	$78.58	-8.18% 24 h	$86.44 24 h	$77.76 24 h	$1,952,903	Trader
35	CLANKER/USDT	$16.00	-12.71% 24 h	$27.00 24 h	$15.43 24 h	$1,921,553	Trader
36	MRVLON/USDT	$139.00	-11.61% 24 h	$162.09 24 h	$136.10 24 h	$1,810,316	Trader
37	MBG/USDT	$0.1023	-0.20% 24 h	$0.1034 24 h	$0.1021 24 h	$1,741,345	Trader
38	LYN/USDT	$0.0205	+23.51% 24 h	$0.0225 24 h	$0.0164 24 h	$1,683,187	Trader
39	ASTER/USDT	$0.6857	-3.25% 24 h	$0.7148 24 h	$0.6814 24 h	$1,678,809	Trader
40	KII/USDT	$0.0846	-0.66% 24 h	$0.0852 24 h	$0.0845 24 h	$1,650,415	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,000.00	-5.32% Jour UTC+8	$81,179.10 24 h	$75,532.60 24 h	$4,422,232,333	Trader
2	ETH/USDT	$2,252.00	-7.16% Jour UTC+8	$2,449.80 24 h	$2,235.83 24 h	$2,130,144,239	Trader
3	ZEC/USDT	$1,239.03	-5.14% Jour UTC+8	$1,351.65 24 h	$1,212.67 24 h	$1,947,233,940	Trader
4	SOXL/USDT	$44.37	-31.37% Jour UTC+8	$73.36 24 h	$42.17 24 h	$1,217,606,219	Trader
5	SOL/USDT	$90.11	-6.78% Jour UTC+8	$98.15 24 h	$89.15 24 h	$994,216,509	Trader
6	XAU/USDT	$4,088.54	+0.81% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$797,498,450	Trader
7	SNDKSTOCK/USDT	$838.06	-18.86% Jour UTC+8	$1,105.05 24 h	$808.93 24 h	$697,498,401	Trader
8	SKHYNIXSTOCK/USDT	$869.86	-14.05% Jour UTC+8	$1,050.69 24 h	$853.08 24 h	$501,864,543	Trader
9	XRP/USDT	$1.25	-5.34% Jour UTC+8	$1.34 24 h	$1.24 24 h	$455,518,733	Trader
10	MUSTOCK/USDT	$674.96	-15.87% Jour UTC+8	$843.99 24 h	$657.83 24 h	$444,438,454	Trader
11	SILVER/USDT	$51.83	-0.72% Jour UTC+8	$53.55 24 h	$51.67 24 h	$425,734,383	Trader
12	KORU/USDT	$7.59	-28.12% Jour UTC+8	$11.38 24 h	$7.20 24 h	$301,236,666	Trader
13	LINK/USDT	$10.71	-7.68% Jour UTC+8	$11.79 24 h	$10.58 24 h	$215,835,695	Trader
14	USOIL/USDT	$90.34	-2.00% Jour UTC+8	$94.20 24 h	$86.74 24 h	$209,532,629	Trader
15	XAUT/USDT	$4,066.31	+0.78% Jour UTC+8	$4,121.51 24 h	$4,016.64 24 h	$190,588,568	Trader
16	SPCXSTOCK/USDT	$122.40	-10.50% Jour UTC+8	$140.73 24 h	$120.68 24 h	$168,417,774	Trader
17	UKOIL/USDT	$97.09	-2.29% Jour UTC+8	$101.63 24 h	$93.49 24 h	$157,570,060	Trader
18	DOGE/USDT	$0.0717	-7.20% Jour UTC+8	$0.0784 24 h	$0.0711 24 h	$144,909,208	Trader
19	UNI/USDT	$6.77	-11.71% Jour UTC+8	$7.82 24 h	$6.61 24 h	$137,402,908	Trader
20	PEPE/USDT	$0.0000047071	-8.92% Jour UTC+8	$0.0000053181 24 h	$0.000004626 24 h	$119,389,345	Trader
21	INTCSTOCK/USDT	$53.63	-6.58% Jour UTC+8	$59.99 24 h	$52.46 24 h	$99,731,599	Trader
22	HYPE/USDT	$78.63	-8.47% Jour UTC+8	$88.88 24 h	$77.75 24 h	$94,529,558	Trader
23	SKHYSTOCK/USDT	$125.61	-12.41% Jour UTC+8	$149.23 24 h	$122.85 24 h	$87,756,150	Trader
24	WLD/USDT	$0.3403	-13.21% Jour UTC+8	$0.4019 24 h	$0.3337 24 h	$84,126,131	Trader
25	SUI/USDT	$0.8525	-9.60% Jour UTC+8	$0.9568 24 h	$0.8401 24 h	$79,791,522	Trader
26	ENA/USDT	$0.1630	-12.26% Jour UTC+8	$0.1904 24 h	$0.1600 24 h	$78,755,915	Trader
27	SOXS/USDT	$78.30	+30.26% Jour UTC+8	$80.30 24 h	$53.73 24 h	$78,000,510	Trader
28	TESLA/USDT	$345.69	-10.88% Jour UTC+8	$392.44 24 h	$341.34 24 h	$72,750,680	Trader
29	NEAR/USDT	$3.71	-10.42% Jour UTC+8	$4.27 24 h	$3.64 24 h	$70,543,187	Trader
30	SNXX/USDT	$3.38	-37.05% Jour UTC+8	$6.19 24 h	$3.09 24 h	$67,264,237	Trader
31	NVIDIA/USDT	$184.32	-8.99% Jour UTC+8	$206.49 24 h	$181.97 24 h	$63,441,256	Trader
32	TAO/USDT	$216.91	-7.97% Jour UTC+8	$240.13 24 h	$213.94 24 h	$62,140,673	Trader
33	SAMSUNGSTOCK/USDT	$139.47	-12.65% Jour UTC+8	$164.97 24 h	$137.27 24 h	$59,547,271	Trader
34	SPY/USDT	$743.70	-3.05% Jour UTC+8	$770.30 24 h	$738.80 24 h	$57,923,194	Trader
35	QNT/USDT	$192.13	-5.92% Jour UTC+8	$211.23 24 h	$189.98 24 h	$51,278,211	Trader
36	XLM/USDT	$0.1542	-8.49% Jour UTC+8	$0.1710 24 h	$0.1521 24 h	$47,309,640	Trader
37	CRCLSTOCK/USDT	$66.07	-11.19% Jour UTC+8	$77.66 24 h	$65.02 24 h	$46,045,592	Trader
38	INJ/USDT	$7.93	+2.02% Jour UTC+8	$8.59 24 h	$7.69 24 h	$46,035,694	Trader
39	ADA/USDT	$0.1823	-7.88% Jour UTC+8	$0.2015 24 h	$0.1800 24 h	$44,544,488	Trader
40	BTC/USDC	$75,897.00	-5.36% Jour UTC+8	$81,107.70 24 h	$75,453.50 24 h	$39,023,266	Trader
Aucun symbole ne correspond à votre recherche.