MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,052.24	-0.71% 24 h	$81,907.33 24 h	$80,130.00 24 h	$450,848,105	Trader
2	ETH/USDT	$2,622.63	-0.79% 24 h	$2,668.95 24 h	$2,564.49 24 h	$251,111,770	Trader
3	ENA/USDT	$0.2063	+2.19% 24 h	$0.2216 24 h	$0.1908 24 h	$76,545,538	Trader
4	SOL/USDT	$108.88	-2.48% 24 h	$112.46 24 h	$107.44 24 h	$69,477,128	Trader
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$60,238,227	Trader
6	XRP/USDT	$1.40	-2.53% 24 h	$1.45 24 h	$1.37 24 h	$42,293,045	Trader
7	BANK/USDT	$0.0329	-2.58% 24 h	$0.0413 24 h	$0.0324 24 h	$22,419,414	Trader
8	DGAI/USDT	$0.9571	-1.13% 24 h	$0.9714 24 h	$0.9531 24 h	$18,545,126	Trader
9	DOGE/USDT	$0.0862	-3.11% 24 h	$0.0912 24 h	$0.0844 24 h	$17,182,856	Trader
10	BNB/USDT	$758.46	-1.08% 24 h	$768.92 24 h	$745.54 24 h	$15,999,122	Trader
11	AKE/USDT	$0.0526	-16.50% 24 h	$0.1640 24 h	$0.0456 24 h	$12,780,063	Trader
12	PUMP/USDT	$0.004106	-0.29% 24 h	$0.004276 24 h	$0.003913 24 h	$11,797,618	Trader
13	FIL/USDT	$0.9323	-5.65% 24 h	$1.13 24 h	$0.9125 24 h	$10,395,278	Trader
14	LIT/USDT	$4.69	-9.09% 24 h	$5.16 24 h	$4.57 24 h	$8,169,004	Trader
15	INJ/USDT	$8.06	+7.48% 24 h	$8.35 24 h	$7.42 24 h	$7,569,104	Trader
16	TRX/USDT	$0.3444	+1.80% 24 h	$0.3470 24 h	$0.3382 24 h	$7,370,029	Trader
17	KII/USDT	$0.0810	-3.13% 24 h	$0.0854 24 h	$0.0810 24 h	$6,866,845	Trader
18	ADA/USDT	$0.2257	-0.66% 24 h	$0.2314 24 h	$0.2183 24 h	$6,327,313	Trader
19	LTC/USDT	$57.68	-0.67% 24 h	$58.46 24 h	$56.49 24 h	$6,227,366	Trader
20	TRUMP/USDT	$2.04	-1.40% 24 h	$2.20 24 h	$1.99 24 h	$6,141,211	Trader
21	BTC/USDC	$81,027.35	-0.69% 24 h	$81,870.01 24 h	$80,120.00 24 h	$5,233,987	Trader
22	CAKE/USDT	$2.46	+3.05% 24 h	$2.54 24 h	$2.30 24 h	$5,168,535	Trader
23	ZEC/USDT	$1,447.46	-4.54% 24 h	$1,517.63 24 h	$1,428.05 24 h	$4,915,688	Trader
24	ETHFI/USDT	$0.7112	-4.27% 24 h	$0.7591 24 h	$0.6853 24 h	$4,631,019	Trader
25	USD1/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$4,589,525	Trader
26	NEAR/USDT	$3.96	+9.95% 24 h	$4.00 24 h	$3.41 24 h	$4,367,642	Trader
27	UPC/USDT	$0.1117	-0.53% 24 h	$0.1139 24 h	$0.1074 24 h	$4,121,818	Trader
28	XMR/USDT	$543.44	-4.69% 24 h	$571.78 24 h	$518.21 24 h	$4,059,454	Trader
29	G/USDT	$0.006869	-31.86% 24 h	$0.0151 24 h	$0.006710 24 h	$3,902,078	Trader
30	TAO/USDT	$258.20	-4.01% 24 h	$272.69 24 h	$248.43 24 h	$3,564,185	Trader
31	DOT/USDT	$1.12	-0.37% 24 h	$1.14 24 h	$1.07 24 h	$3,538,653	Trader
32	ONE/USDT	$0.003810	+38.34% 24 h	$0.004900 24 h	$0.002510 24 h	$3,516,655	Trader
33	AVAX/USDT	$11.33	+19.44% 24 h	$11.44 24 h	$9.44 24 h	$3,503,186	Trader
34	SUI/USDT	$0.8490	+0.84% 24 h	$0.8871 24 h	$0.8090 24 h	$3,341,457	Trader
35	ASTER/USDT	$0.7353	-3.31% 24 h	$0.7713 24 h	$0.7268 24 h	$3,179,540	Trader
36	WXT/USDT	$0.0192	-1.50% 24 h	$0.0196 24 h	$0.0190 24 h	$3,057,608	Trader
37	MBG/USDT	$0.1033	+0.29% 24 h	$0.1043 24 h	$0.1026 24 h	$2,955,951	Trader
38	HYPE/USDT	$92.37	-0.61% 24 h	$93.43 24 h	$89.62 24 h	$2,902,212	Trader
39	PONS/USDT	$0.5824	-3.20% 24 h	$0.6100 24 h	$0.5566 24 h	$2,500,148	Trader
40	BCH/USDT	$249.60	-1.96% 24 h	$257.00 24 h	$243.20 24 h	$2,488,288	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,983.00	+0.13% Jour UTC+8	$81,873.80 24 h	$80,102.90 24 h	$1,913,347,700	Trader
2	ETH/USDT	$2,619.18	+0.28% Jour UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,477,368,500	Trader
3	ZEC/USDT	$1,445.83	+0.19% Jour UTC+8	$1,521.71 24 h	$1,428.88 24 h	$665,421,627	Trader
4	SOL/USDT	$108.85	+0.10% Jour UTC+8	$112.39 24 h	$107.37 24 h	$462,334,803	Trader
5	XRP/USDT	$1.39	+0.30% Jour UTC+8	$1.45 24 h	$1.37 24 h	$409,409,638	Trader
6	PEPE/USDT	$0.000003966	+0.28% Jour UTC+8	$0.0000043261 24 h	$0.0000038378 24 h	$183,468,395	Trader
7	AVAX/USDT	$11.30	-0.86% Jour UTC+8	$11.43 24 h	$9.41 24 h	$140,578,847	Trader
8	XAU/USDT	$4,375.86	+0.00% Jour UTC+8	$4,381.99 24 h	$4,372.54 24 h	$127,484,454	Trader
9	SUI/USDT	$0.8483	+0.37% Jour UTC+8	$0.8867 24 h	$0.8085 24 h	$124,481,840	Trader
10	NEAR/USDT	$3.95	+1.07% Jour UTC+8	$4.00 24 h	$3.40 24 h	$89,584,839	Trader
11	AKE/USDT	$0.0518	-2.87% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$85,503,418	Trader
12	DOGE/USDT	$0.0861	+0.38% Jour UTC+8	$0.0913 24 h	$0.0843 24 h	$83,845,510	Trader
13	ENA/USDT	$0.2067	+1.40% Jour UTC+8	$0.2221 24 h	$0.1908 24 h	$66,417,887	Trader
14	SKHYNIXSTOCK/USDT	$1,340.07	-0.01% Jour UTC+8	$1,348.02 24 h	$1,330.58 24 h	$66,171,570	Trader
15	ONE/USDT	$0.003562	-4.66% Jour UTC+8	$0.005182 24 h	$0.003032 24 h	$55,088,288	Trader
16	TAO/USDT	$257.42	+1.18% Jour UTC+8	$272.81 24 h	$248.55 24 h	$54,384,287	Trader
17	HYPE/USDT	$92.28	+0.34% Jour UTC+8	$93.41 24 h	$89.67 24 h	$47,958,555	Trader
18	ARB/USDT	$0.2042	+0.28% Jour UTC+8	$0.2188 24 h	$0.1962 24 h	$44,947,409	Trader
19	SPY/USDT	$762.61	+0.00% Jour UTC+8	$764.36 24 h	$761.93 24 h	$43,145,490	Trader
20	LINK/USDT	$12.38	+0.08% Jour UTC+8	$12.69 24 h	$11.91 24 h	$43,001,668	Trader
21	INJ/USDT	$8.05	+0.91% Jour UTC+8	$8.35 24 h	$7.41 24 h	$37,239,228	Trader
22	WLD/USDT	$0.4340	+0.50% Jour UTC+8	$0.4408 24 h	$0.4157 24 h	$36,958,980	Trader
23	ONDO/USDT	$0.4219	+1.15% Jour UTC+8	$0.4405 24 h	$0.4014 24 h	$33,988,822	Trader
24	ADA/USDT	$0.2254	+0.40% Jour UTC+8	$0.2315 24 h	$0.2182 24 h	$30,757,521	Trader
25	ETC/USDT	$8.44	+0.02% Jour UTC+8	$8.79 24 h	$8.21 24 h	$25,801,645	Trader
26	BTC/USDC	$80,962.50	+0.13% Jour UTC+8	$81,848.90 24 h	$80,083.80 24 h	$23,889,682	Trader
27	XRP/USDC	$1.39	+0.33% Jour UTC+8	$1.44 24 h	$1.37 24 h	$23,580,616	Trader
28	SPX500/USDT	$7,641.20	+0.01% Jour UTC+8	$7,662.50 24 h	$7,633.90 24 h	$23,198,033	Trader
29	SILVER/USDT	$66.34	+0.01% Jour UTC+8	$66.59 24 h	$66.08 24 h	$21,741,375	Trader
30	G/USDT	$0.006719	+0.56% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$20,358,201	Trader
31	UNI/USDT	$8.75	+0.29% Jour UTC+8	$8.93 24 h	$8.46 24 h	$20,166,252	Trader
32	BR/USDT	$1.21	+0.89% Jour UTC+8	$1.39 24 h	$0.8812 24 h	$18,889,867	Trader
33	XLM/USDT	$0.1948	+0.31% Jour UTC+8	$0.2010 24 h	$0.1886 24 h	$16,212,620	Trader
34	WLFI/USDT	$0.0584	+0.22% Jour UTC+8	$0.0596 24 h	$0.0573 24 h	$14,850,198	Trader
35	HBAR/USDT	$0.0868	+0.32% Jour UTC+8	$0.0899 24 h	$0.0794 24 h	$14,703,727	Trader
36	FILECOIN/USDT	$0.9318	+0.31% Jour UTC+8	$1.13 24 h	$0.9105 24 h	$13,986,726	Trader
37	FARTCOIN/USDT	$0.1667	+0.30% Jour UTC+8	$0.1717 24 h	$0.1581 24 h	$13,935,446	Trader
38	ETH/USDC	$2,618.47	+0.28% Jour UTC+8	$2,668.34 24 h	$2,563.84 24 h	$12,462,747	Trader
39	AAVE/USDT	$136.21	+0.19% Jour UTC+8	$144.08 24 h	$133.20 24 h	$12,421,490	Trader
40	SEI/USDT	$0.0481	+0.27% Jour UTC+8	$0.0505 24 h	$0.0470 24 h	$11,684,994	Trader
Aucun symbole ne correspond à votre recherche.