MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1655.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,371.92	+2.43% 24 h	$81,155.00 24 h	$78,008.49 24 h	$423,996,858	Trader
2	ETH/USDT	$2,420.38	+4.00% 24 h	$2,449.50 24 h	$2,310.30 24 h	$312,104,533	Trader
3	SOL/USDT	$96.51	+3.12% 24 h	$98.13 24 h	$92.50 24 h	$72,525,603	Trader
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,954,179	Trader
5	XRP/USDT	$1.32	+2.42% 24 h	$1.34 24 h	$1.28 24 h	$29,378,686	Trader
6	ENA/USDT	$0.1796	-1.79% 24 h	$0.1903 24 h	$0.1769 24 h	$25,537,541	Trader
7	BNB/USDT	$716.70	+2.09% 24 h	$723.19 24 h	$698.29 24 h	$19,701,004	Trader
8	GOLD(XAUT)/USDT	$4,114.42	+2.08% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,767,266	Trader
9	LIT/USDT	$3.43	-2.07% 24 h	$3.57 24 h	$3.31 24 h	$14,863,887	Trader
10	PUMP/USDT	$0.004281	-2.35% 24 h	$0.004561 24 h	$0.004142 24 h	$14,855,557	Trader
11	TRUMP/USDT	$1.24	-14.73% 24 h	$1.48 24 h	$1.22 24 h	$11,233,067	Trader
12	ZIG/USDT	$0.0423	+4.25% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,417	Trader
13	DOGE/USDT	$0.0769	+2.11% 24 h	$0.0784 24 h	$0.0744 24 h	$7,632,280	Trader
14	DGAI/USDT	$0.8103	+10.32% 24 h	$0.8616 24 h	$0.7275 24 h	$6,166,231	Trader
15	USD1/USDT	$0.9992	-0.05% 24 h	$0.9998 24 h	$0.9988 24 h	$5,198,616	Trader
16	TRX/USDT	$0.3187	-0.13% 24 h	$0.3209 24 h	$0.3176 24 h	$4,542,952	Trader
17	CHOMP/USDT	$0.2156	+20.85% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,100	Trader
18	INJ/USDT	$8.31	+8.15% 24 h	$8.58 24 h	$7.60 24 h	$4,454,503	Trader
19	ADA/USDT	$0.1981	+3.45% 24 h	$0.2015 24 h	$0.1887 24 h	$3,962,608	Trader
20	ZEC/USDT	$1,319.87	+1.67% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,794,637	Trader
21	LTC/USDT	$55.77	+1.75% 24 h	$57.04 24 h	$54.46 24 h	$3,347,029	Trader
22	NEAR/USDT	$4.02	-1.68% 24 h	$4.28 24 h	$3.97 24 h	$3,098,506	Trader
23	BCH/USDT	$289.20	+4.78% 24 h	$290.40 24 h	$272.20 24 h	$3,058,979	Trader
24	GOLD(PAXG)/USDT	$4,126.73	+2.15% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,794,974	Trader
25	UPC/USDT	$0.1138	-3.23% 24 h	$0.1195 24 h	$0.1100 24 h	$2,488,805	Trader
26	AERO/USDT	$0.6522	+3.38% 24 h	$0.6678 24 h	$0.6208 24 h	$2,327,685	Trader
27	USDE/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$2,326,529	Trader
28	CT/USDT	$0.1280	-4.48% 24 h	$0.1347 24 h	$0.1249 24 h	$2,291,955	Trader
29	MX/USDT	$1.61	+0.99% 24 h	$1.61 24 h	$1.59 24 h	$2,052,894	Trader
30	XMR/USDT	$637.22	-0.57% 24 h	$647.36 24 h	$625.00 24 h	$2,018,225	Trader
31	FIL/USDT	$0.8642	+0.12% 24 h	$0.9028 24 h	$0.8493 24 h	$1,936,242	Trader
32	CLANKER/USDT	$16.36	+7.92% 24 h	$27.00 24 h	$14.70 24 h	$1,929,339	Trader
33	BTC/USDC	$80,289.03	+2.39% 24 h	$81,059.53 24 h	$77,916.66 24 h	$1,685,805	Trader
34	ETHFI/USDT	$0.5933	+0.00% 24 h	$0.6217 24 h	$0.5817 24 h	$1,672,901	Trader
35	MBG/USDT	$0.1025	+0.10% 24 h	$0.1034 24 h	$0.1021 24 h	$1,663,304	Trader
36	LYN/USDT	$0.0186	+17.55% 24 h	$0.0225 24 h	$0.0149 24 h	$1,583,585	Trader
37	MEY/USDT	$0.0430	+4.91% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,950	Trader
38	HYPE/USDT	$82.49	-4.51% 24 h	$88.95 24 h	$82.13 24 h	$1,554,980	Trader
39	KII/USDT	$0.0847	-0.55% 24 h	$0.0853 24 h	$0.0846 24 h	$1,551,396	Trader
40	WXT/USDT	$0.0175	+2.00% 24 h	$0.0177 24 h	$0.0170 24 h	$1,512,578	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,380.20	+0.13% Jour UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,310,153,408	Trader
2	ZEC/USDT	$1,318.87	+0.97% Jour UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,754,188,247	Trader
3	ETH/USDT	$2,420.45	-0.21% Jour UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,689,118,651	Trader
4	SOL/USDT	$96.46	-0.21% Jour UTC+8	$98.15 24 h	$92.45 24 h	$875,297,842	Trader
5	XAU/USDT	$4,140.15	+2.08% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$741,952,534	Trader
6	SOXL/USDT	$61.69	-4.59% Jour UTC+8	$78.19 24 h	$59.75 24 h	$668,490,706	Trader
7	SNDKSTOCK/USDT	$1,001.20	-3.06% Jour UTC+8	$1,142.32 24 h	$991.32 24 h	$635,627,767	Trader
8	SKHYNIXSTOCK/USDT	$944.60	-6.66% Jour UTC+8	$1,067.23 24 h	$936.11 24 h	$456,354,367	Trader
9	XRP/USDT	$1.32	+0.22% Jour UTC+8	$1.34 24 h	$1.28 24 h	$397,513,021	Trader
10	SILVER/USDT	$52.90	+1.32% Jour UTC+8	$53.55 24 h	$51.73 24 h	$379,900,041	Trader
11	MUSTOCK/USDT	$774.35	-3.48% Jour UTC+8	$868.95 24 h	$762.71 24 h	$355,172,647	Trader
12	KORU/USDT	$9.26	-12.31% Jour UTC+8	$11.61 24 h	$9.05 24 h	$243,698,561	Trader
13	LINK/USDT	$11.53	-0.54% Jour UTC+8	$11.79 24 h	$11.05 24 h	$217,843,099	Trader
14	USOIL/USDT	$89.56	-2.85% Jour UTC+8	$95.82 24 h	$86.74 24 h	$211,474,476	Trader
15	XAUT/USDT	$4,112.35	+1.92% Jour UTC+8	$4,121.51 24 h	$4,015.00 24 h	$203,287,104	Trader
16	UNI/USDT	$7.43	-3.11% Jour UTC+8	$7.82 24 h	$7.26 24 h	$167,537,110	Trader
17	UKOIL/USDT	$96.71	-2.67% Jour UTC+8	$102.83 24 h	$93.49 24 h	$156,974,370	Trader
18	SPCXSTOCK/USDT	$134.69	-1.51% Jour UTC+8	$140.73 24 h	$129.98 24 h	$137,506,669	Trader
19	PEPE/USDT	$0.0000049578	-4.07% Jour UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$122,285,690	Trader
20	DOGE/USDT	$0.0768	-0.62% Jour UTC+8	$0.0784 24 h	$0.0744 24 h	$102,302,277	Trader
21	TESLA/USDT	$379.21	-2.24% Jour UTC+8	$392.44 24 h	$374.37 24 h	$86,827,068	Trader
22	ENA/USDT	$0.1793	-3.46% Jour UTC+8	$0.1904 24 h	$0.1768 24 h	$86,242,620	Trader
23	HYPE/USDT	$82.43	-4.04% Jour UTC+8	$88.88 24 h	$82.00 24 h	$80,004,459	Trader
24	SKHYSTOCK/USDT	$136.60	-4.74% Jour UTC+8	$153.31 24 h	$135.78 24 h	$79,103,052	Trader
25	INTCSTOCK/USDT	$57.41	+0.00% Jour UTC+8	$60.70 24 h	$56.06 24 h	$78,297,070	Trader
26	SNXX/USDT	$5.04	-6.14% Jour UTC+8	$6.61 24 h	$4.94 24 h	$73,948,004	Trader
27	NEAR/USDT	$4.02	-3.04% Jour UTC+8	$4.27 24 h	$3.97 24 h	$65,385,945	Trader
28	WLD/USDT	$0.3746	-4.46% Jour UTC+8	$0.4019 24 h	$0.3671 24 h	$64,213,312	Trader
29	SUI/USDT	$0.9237	-2.05% Jour UTC+8	$0.9568 24 h	$0.8976 24 h	$62,741,285	Trader
30	SAMSUNGSTOCK/USDT	$150.68	-5.63% Jour UTC+8	$166.27 24 h	$149.17 24 h	$60,766,336	Trader
31	QNT/USDT	$202.41	-0.89% Jour UTC+8	$211.23 24 h	$197.17 24 h	$53,617,570	Trader
32	SPY/USDT	$769.64	+0.32% Jour UTC+8	$770.30 24 h	$761.13 24 h	$49,348,792	Trader
33	NVIDIA/USDT	$198.80	-1.84% Jour UTC+8	$210.12 24 h	$197.32 24 h	$47,835,848	Trader
34	SOXS/USDT	$62.99	+4.79% Jour UTC+8	$64.73 24 h	$50.26 24 h	$47,501,262	Trader
35	TAO/USDT	$234.45	-0.53% Jour UTC+8	$240.13 24 h	$227.18 24 h	$45,431,130	Trader
36	BTC/USDC	$80,296.50	+0.11% Jour UTC+8	$81,107.70 24 h	$77,901.50 24 h	$44,068,678	Trader
37	INJ/USDT	$8.33	+7.20% Jour UTC+8	$8.59 24 h	$7.61 24 h	$39,682,420	Trader
38	XLM/USDT	$0.1660	-1.49% Jour UTC+8	$0.1710 24 h	$0.1620 24 h	$38,885,759	Trader
39	CRCLSTOCK/USDT	$75.33	+1.25% Jour UTC+8	$78.13 24 h	$72.58 24 h	$36,940,544	Trader
40	ADA/USDT	$0.1979	+0.00% Jour UTC+8	$0.2015 24 h	$0.1888 24 h	$36,807,884	Trader
Aucun symbole ne correspond à votre recherche.