MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 321–360 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	AIXBT/USDC	$0.0157	+2.21% 24 h	$0.0161 24 h	$0.0154 24 h	$47,065	Trader
322	WELF/USDT	$0.0653	-3.33% 24 h	$0.0681 24 h	$0.0647 24 h	$47,081	Trader
323	PROPC/USDT	$0.0795	-1.03% 24 h	$0.0811 24 h	$0.0792 24 h	$47,431	Trader
324	CHIRP/USDT	$0.006086	-4.97% 24 h	$0.006622 24 h	$0.005962 24 h	$47,818	Trader
325	PLAI/USDT	$0.001696	-0.18% 24 h	$0.001701 24 h	$0.001689 24 h	$48,093	Trader
326	RWA/USDT	$0.001186	-0.34% 24 h	$0.001197 24 h	$0.001179 24 h	$48,716	Trader
327	DJI6930/USDT	$0.004964	-6.92% 24 h	$0.005369 24 h	$0.004760 24 h	$48,865	Trader
328	COP/USDT	$0.0003027	+0.03% 24 h	$0.0003028 24 h	$0.0003025 24 h	$48,890	Trader
329	MOCHI/USDT	$0.0000007167	-0.42% 24 h	$0.0000007226 24 h	$0.0000007152 24 h	$48,915	Trader
330	OWL/USDT	$0.0005369	-3.37% 24 h	$0.0005663 24 h	$0.0005362 24 h	$49,441	Trader
331	USD/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9932 24 h	$49,907	Trader
332	SCR/USDT	$0.0186	+1.31% 24 h	$0.0191 24 h	$0.0183 24 h	$50,102	Trader
333	LPT/USDT	$1.37	+0.37% 24 h	$1.40 24 h	$1.36 24 h	$50,257	Trader
334	HELLO/USDT	$0.0009604	+1.22% 24 h	$0.000961 24 h	$0.0009401 24 h	$50,466	Trader
335	SNT/USDT	$0.006460	+0.78% 24 h	$0.006470 24 h	$0.006380 24 h	$50,862	Trader
336	TAIKO/USDT	$0.0715	+3.62% 24 h	$0.0735 24 h	$0.0687 24 h	$50,953	Trader
337	AT/USDC	$0.0972	+1.98% 24 h	$0.0988 24 h	$0.0942 24 h	$51,080	Trader
338	MGO/USDT	$0.0107	+1.82% 24 h	$0.0107 24 h	$0.009928 24 h	$51,246	Trader
339	RNBW/USDT	$0.0180	+0.90% 24 h	$0.0190 24 h	$0.0176 24 h	$51,397	Trader
340	OMI/USDC	$0.0002364	+3.73% 24 h	$0.0002404 24 h	$0.0002238 24 h	$51,472	Trader
341	PROVE/USDT	$0.1775	-1.61% 24 h	$0.1814 24 h	$0.1768 24 h	$51,548	Trader
342	旺柴/USDT	$0.003698	-12.39% 24 h	$0.004372 24 h	$0.003689 24 h	$51,599	Trader
343	AMI/USDT	$0.0006382	-0.19% 24 h	$0.000665 24 h	$0.0006316 24 h	$51,604	Trader
344	AVAIL/USDT	$0.002211	-1.16% 24 h	$0.002239 24 h	$0.002203 24 h	$51,760	Trader
345	GRAM/USDC	$1.10	-0.54% 24 h	$1.11 24 h	$1.08 24 h	$51,760	Trader
346	SPA/USDT	$0.002260	-4.96% 24 h	$0.002389 24 h	$0.002257 24 h	$51,796	Trader
347	YB/USDC	$0.0568	-0.42% 24 h	$0.0587 24 h	$0.0565 24 h	$51,935	Trader
348	ZK/USDC	$0.009625	+1.72% 24 h	$0.009831 24 h	$0.009332 24 h	$51,975	Trader
349	WCT/USDT	$0.0321	+2.59% 24 h	$0.0325 24 h	$0.0312 24 h	$52,064	Trader
350	ARG/USDT	$0.0527	+2.03% 24 h	$0.0530 24 h	$0.0511 24 h	$52,164	Trader
351	FARTCOIN/USDC	$0.1184	+1.11% 24 h	$0.1220 24 h	$0.1167 24 h	$52,174	Trader
352	DADDY/USDT	$0.006324	+1.05% 24 h	$0.006497 24 h	$0.006246 24 h	$52,182	Trader
353	GENIUS/USDC	$0.2971	+1.56% 24 h	$0.3043 24 h	$0.2925 24 h	$52,213	Trader
354	RUNE/USDC	$0.5909	-3.67% 24 h	$0.6215 24 h	$0.5806 24 h	$52,239	Trader
355	DYDX/USDC	$0.0975	+1.87% 24 h	$0.0997 24 h	$0.0956 24 h	$52,446	Trader
356	ARKM/USDC	$0.1053	+1.67% 24 h	$0.1076 24 h	$0.1028 24 h	$52,477	Trader
357	CHR/USDT	$0.0153	+1.46% 24 h	$0.0157 24 h	$0.0150 24 h	$52,768	Trader
358	SD/USDT	$0.1033	+1.12% 24 h	$0.1095 24 h	$0.1013 24 h	$52,781	Trader
359	METANIA/USDT	$0.0132	-0.38% 24 h	$0.0132 24 h	$0.0131 24 h	$52,783	Trader
360	IOTA/USDC	$0.0374	-1.42% 24 h	$0.0385 24 h	$0.0368 24 h	$52,946	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0608	-1.48% Jour UTC+8	$0.0622 24 h	$0.0596 24 h	$55,578	Trader
3	CARTSTOCK/USDT	$58.25	+0.22% Jour UTC+8	$62.80 24 h	$55.48 24 h	$56,718	Trader
4	CETUS/USDT	$0.0200	-0.94% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$58,040	Trader
5	TYLSTOCK/USDT	$421.45	+1.09% Jour UTC+8	$430.29 24 h	$405.02 24 h	$59,911	Trader
6	CMISTOCK/USDT	$451.34	-1.21% Jour UTC+8	$459.72 24 h	$447.24 24 h	$68,194	Trader
7	EMESTOCK/USDT	$611.48	+0.41% Jour UTC+8	$627.92 24 h	$595.33 24 h	$68,781	Trader
8	TPRSTOCK/USDT	$135.05	+1.60% Jour UTC+8	$139.32 24 h	$122.56 24 h	$69,733	Trader
9	ZTSSTOCK/USDT	$78.89	-0.91% Jour UTC+8	$82.20 24 h	$78.46 24 h	$72,086	Trader
10	INDA/USDT	$50.94	-0.27% Jour UTC+8	$51.15 24 h	$49.91 24 h	$78,985	Trader
11	FASTSTOCK/USDT	$52.51	-0.84% Jour UTC+8	$53.46 24 h	$51.95 24 h	$81,880	Trader
12	AZOSTOCK/USDT	$3,223.99	-0.39% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$83,373	Trader
13	ROPSTOCK/USDT	$470.64	-1.70% Jour UTC+8	$505.51 24 h	$466.72 24 h	$83,583	Trader
14	ELVSTOCK/USDT	$426.34	+0.17% Jour UTC+8	$441.92 24 h	$402.00 24 h	$83,793	Trader
15	JCISTOCK/USDT	$133.55	-1.03% Jour UTC+8	$136.77 24 h	$132.14 24 h	$85,341	Trader
16	XYZSTOCK/USDT	$85.76	-0.19% Jour UTC+8	$86.51 24 h	$81.56 24 h	$89,025	Trader
17	CCISTOCK/USDT	$89.55	-1.04% Jour UTC+8	$92.03 24 h	$87.71 24 h	$91,712	Trader
18	KMISTOCK/USDT	$30.65	+1.65% Jour UTC+8	$31.95 24 h	$29.89 24 h	$92,633	Trader
19	BANANAS31/USDT	$0.005941	-0.43% Jour UTC+8	$0.006000 24 h	$0.005516 24 h	$92,727	Trader
20	CAHSTOCK/USDT	$271.04	+1.62% Jour UTC+8	$272.99 24 h	$262.61 24 h	$93,317	Trader
21	ALLSTOCK/USDT	$257.15	-0.72% Jour UTC+8	$270.24 24 h	$254.24 24 h	$94,371	Trader
22	TJXSTOCK/USDT	$136.53	-0.83% Jour UTC+8	$139.58 24 h	$134.83 24 h	$94,756	Trader
23	ROSTSTOCK/USDT	$229.99	-2.21% Jour UTC+8	$237.70 24 h	$229.30 24 h	$95,398	Trader
24	RRCSTOCK/USDT	$48.85	-3.64% Jour UTC+8	$55.80 24 h	$46.46 24 h	$95,444	Trader
25	LOWSTOCK/USDT	$219.73	-2.22% Jour UTC+8	$226.75 24 h	$219.57 24 h	$96,796	Trader
26	PHSTOCK/USDT	$917.61	+0.56% Jour UTC+8	$922.09 24 h	$881.00 24 h	$96,929	Trader
27	PGRSTOCK/USDT	$229.10	+0.11% Jour UTC+8	$234.58 24 h	$225.76 24 h	$98,195	Trader
28	DHISTOCK/USDT	$154.50	+0.46% Jour UTC+8	$158.40 24 h	$151.07 24 h	$99,340	Trader
29	HONSTOCK/USDT	$220.20	+0.62% Jour UTC+8	$223.32 24 h	$211.48 24 h	$99,466	Trader
30	MTZSTOCK/USDT	$173.87	+4.38% Jour UTC+8	$175.59 24 h	$159.87 24 h	$100,024	Trader
31	HCASTOCK/USDT	$498.79	+0.93% Jour UTC+8	$509.61 24 h	$491.26 24 h	$100,422	Trader
32	TBT/USDT	$37.89	+0.05% Jour UTC+8	$38.34 24 h	$37.58 24 h	$100,520	Trader
33	KEYSSTOCK/USDT	$269.59	+0.00% Jour UTC+8	$275.64 24 h	$260.48 24 h	$100,898	Trader
34	CBSTOCK/USDT	$367.73	+0.18% Jour UTC+8	$373.04 24 h	$363.06 24 h	$101,013	Trader
35	SPOTSTOCK/USDT	$601.25	-0.48% Jour UTC+8	$611.86 24 h	$594.70 24 h	$101,037	Trader
36	BITO/USDT	$10.05	-0.29% Jour UTC+8	$10.16 24 h	$9.94 24 h	$101,055	Trader
37	IBB/USDT	$214.61	+0.80% Jour UTC+8	$215.56 24 h	$208.14 24 h	$101,146	Trader
38	BXSTOCK/USDT	$119.34	-0.77% Jour UTC+8	$120.99 24 h	$118.38 24 h	$101,164	Trader
39	OP/USDC	$0.1051	-1.95% Jour UTC+8	$0.1093 24 h	$0.1025 24 h	$101,256	Trader
40	BMYSTOCK/USDT	$63.02	+0.94% Jour UTC+8	$64.49 24 h	$61.85 24 h	$101,313	Trader
Aucun symbole ne correspond à votre recherche.