MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 321–360 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	MOEW/USDT	$0.0002444	-12.31% 24 h	$0.0002867 24 h	$0.0002411 24 h	$49,477	Trader
322	ZTC/USDT	$0.0005429	-0.13% 24 h	$0.0005449 24 h	$0.0005409 24 h	$49,529	Trader
323	MOCHI/USDT	$0.0000009157	-4.89% 24 h	$0.0000009966 24 h	$0.0000008361 24 h	$49,677	Trader
324	TAIKO/USDT	$0.0900	-0.66% 24 h	$0.0953 24 h	$0.0880 24 h	$49,870	Trader
325	AMI/USDT	$0.0006759	-2.54% 24 h	$0.0007132 24 h	$0.0006597 24 h	$49,881	Trader
326	U2U/USDT	$0.0002628	-0.23% 24 h	$0.0002647 24 h	$0.0002601 24 h	$50,072	Trader
327	ATR/USDT	$0.0008515	+20.08% 24 h	$0.0008582 24 h	$0.0007082 24 h	$50,089	Trader
328	APTM/USDT	$0.0851	+6.28% 24 h	$0.0852 24 h	$0.0763 24 h	$50,224	Trader
329	PLAI/USDT	$0.001715	-0.41% 24 h	$0.001726 24 h	$0.001713 24 h	$50,370	Trader
330	VOOI/USDT	$0.008273	-8.28% 24 h	$0.009048 24 h	$0.008157 24 h	$50,800	Trader
331	LTC/USDC	$61.22	-1.77% 24 h	$63.56 24 h	$59.89 24 h	$50,892	Trader
332	SCR/USDT	$0.0238	-0.38% 24 h	$0.0245 24 h	$0.0236 24 h	$50,897	Trader
333	VEX/USDT	$0.002403	+0.04% 24 h	$0.002414 24 h	$0.002402 24 h	$50,953	Trader
334	TBK/USDT	$0.3022	+0.37% 24 h	$0.3032 24 h	$0.3000 24 h	$51,068	Trader
335	GOATED/USDT	$0.008568	-0.91% 24 h	$0.008855 24 h	$0.008516 24 h	$51,173	Trader
336	CHECK/USDT	$0.0116	+3.28% 24 h	$0.0117 24 h	$0.0111 24 h	$51,356	Trader
337	BANA/USDT	$0.9192	+1.41% 24 h	$0.9240 24 h	$0.9003 24 h	$51,776	Trader
338	LINEA/USDC	$0.002804	-1.09% 24 h	$0.002882 24 h	$0.002764 24 h	$51,800	Trader
339	USD/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$51,939	Trader
340	U/USDT	$0.9998	-0.04% 24 h	$1.00 24 h	$0.9996 24 h	$51,981	Trader
341	GHX/USDT	$0.0111	+4.99% 24 h	$0.0111 24 h	$0.0102 24 h	$52,234	Trader
342	DDMT/USDT	$0.0637	-0.72% 24 h	$0.0671 24 h	$0.0628 24 h	$52,319	Trader
343	PANTHER/USDT	$0.003700	-0.16% 24 h	$0.003709 24 h	$0.003655 24 h	$52,324	Trader
344	AIXBT/USDC	$0.0228	+2.66% 24 h	$0.0237 24 h	$0.0221 24 h	$52,347	Trader
345	PVT/USDT	$0.0000992	+1.12% 24 h	$0.0001042 24 h	$0.0000947 24 h	$52,382	Trader
346	BID/USDT	$0.006512	-1.02% 24 h	$0.006705 24 h	$0.006511 24 h	$52,546	Trader
347	SMT/USDT	$0.0136	+3.82% 24 h	$0.0142 24 h	$0.0123 24 h	$52,568	Trader
348	CKB/USDC	$0.001288	+0.94% 24 h	$0.001306 24 h	$0.001261 24 h	$52,575	Trader
349	FUSE/USDT	$0.007639	+0.18% 24 h	$0.008300 24 h	$0.007079 24 h	$52,639	Trader
350	AGLD/USDT	$0.2061	+0.19% 24 h	$0.2105 24 h	$0.2013 24 h	$52,670	Trader
351	HUMA/USDC	$0.0240	-2.63% 24 h	$0.0249 24 h	$0.0237 24 h	$52,697	Trader
352	BILL/USDC	$0.0135	-3.03% 24 h	$0.0141 24 h	$0.0133 24 h	$52,710	Trader
353	VELODROME/USDC	$0.0296	+0.44% 24 h	$0.0313 24 h	$0.0292 24 h	$52,836	Trader
354	STABLE/USDC	$0.0244	-4.49% 24 h	$0.0256 24 h	$0.0243 24 h	$52,841	Trader
355	SPA/USDT	$0.002456	+3.06% 24 h	$0.002484 24 h	$0.002351 24 h	$52,874	Trader
356	CAKE/USDC	$2.51	-1.42% 24 h	$2.62 24 h	$2.46 24 h	$52,896	Trader
357	TURBO/USDC	$0.001060	+3.16% 24 h	$0.001088 24 h	$0.001022 24 h	$52,899	Trader
358	MEGA/USDC	$0.0456	+1.24% 24 h	$0.0476 24 h	$0.0434 24 h	$52,915	Trader
359	PYTH/USDC	$0.0654	+0.77% 24 h	$0.0722 24 h	$0.0616 24 h	$52,981	Trader
360	COOKIE/USDC	$0.0124	+15.35% 24 h	$0.0140 24 h	$0.0108 24 h	$53,127	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.21	-0.91% Jour UTC+8	$84.93 24 h	$83.18 24 h	$12,718	Trader
2	HONASTOCK/USDT	$166.82	-1.72% Jour UTC+8	$170.22 24 h	$166.28 24 h	$23,486	Trader
3	SPOTSTOCK/USDT	$510.27	-1.62% Jour UTC+8	$524.87 24 h	$509.73 24 h	$71,459	Trader
4	CHEEMS/USDT	$0.0000005584	-2.49% Jour UTC+8	$0.0000005798 24 h	$0.0000005524 24 h	$73,155	Trader
5	BIANRENSHENG/USDT	$0.4988	-3.83% Jour UTC+8	$0.5213 24 h	$0.4986 24 h	$77,308	Trader
6	PANASONICSTOCK/USDT	$27.34	+0.14% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,122	Trader
7	FRONG/USDT	$0.005810	-5.06% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$80,194	Trader
8	MUFGSTOCK/USDT	$23.16	-0.85% Jour UTC+8	$23.64 24 h	$23.08 24 h	$80,254	Trader
9	SHARE/USDT	$0.5662	-0.97% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,276	Trader
10	MELCOSTOCK/USDT	$32.71	+0.73% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,314	Trader
11	XLV/USDT	$168.47	-0.05% Jour UTC+8	$169.26 24 h	$167.44 24 h	$80,373	Trader
12	GEOD/USDT	$0.2551	-0.35% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$80,406	Trader
13	RIVNSTOCK/USDT	$15.25	-1.99% Jour UTC+8	$15.67 24 h	$15.21 24 h	$80,431	Trader
14	XLU/USDT	$40.72	-0.59% Jour UTC+8	$41.04 24 h	$40.55 24 h	$80,466	Trader
15	CELHSTOCK/USDT	$29.47	+3.87% Jour UTC+8	$29.76 24 h	$27.89 24 h	$80,471	Trader
16	HITACHISTOCK/USDT	$35.24	+0.25% Jour UTC+8	$35.38 24 h	$35.08 24 h	$80,495	Trader
17	KHCSTOCK/USDT	$24.33	+0.00% Jour UTC+8	$24.62 24 h	$24.21 24 h	$80,540	Trader
18	GPNSTOCK/USDT	$84.85	+0.00% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,548	Trader
19	IBKRSTOCK/USDT	$90.34	-3.07% Jour UTC+8	$94.17 24 h	$90.28 24 h	$80,581	Trader
20	SLBSTOCK/USDT	$52.36	+2.18% Jour UTC+8	$52.81 24 h	$50.68 24 h	$80,612	Trader
21	SHINETSUSTOCK/USDT	$37.40	+0.34% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,626	Trader
22	RECRUITSTOCK/USDT	$110.79	+0.35% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,656	Trader
23	EWZ/USDT	$37.71	-0.73% Jour UTC+8	$38.28 24 h	$37.60 24 h	$80,684	Trader
24	NECSTOCK/USDT	$30.78	+0.45% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,700	Trader
25	ELSTOCK/USDT	$98.78	+4.71% Jour UTC+8	$99.25 24 h	$93.85 24 h	$80,708	Trader
26	BDX/USDT	$0.0758	+0.00% Jour UTC+8	$0.0767 24 h	$0.0755 24 h	$80,744	Trader
27	TAKEDASTOCK/USDT	$38.04	-0.15% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,746	Trader
28	INDA/USDT	$48.37	+0.00% Jour UTC+8	$48.69 24 h	$48.16 24 h	$80,751	Trader
29	WENSTOCK/USDT	$6.83	+0.94% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,784	Trader
30	DBR/USDT	$0.0166	+1.09% Jour UTC+8	$0.0167 24 h	$0.0162 24 h	$80,797	Trader
31	YOM/USDT	$0.0158	+0.76% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$80,826	Trader
32	KEYENCESTOCK/USDT	$495.50	+0.38% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,830	Trader
33	PAXG/USDC	$4,329.70	-0.41% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,866	Trader
34	TAIYOYUDENSTOCK/USDT	$59.82	+0.13% Jour UTC+8	$60.15 24 h	$59.60 24 h	$80,892	Trader
35	SCCOSTOCK/USDT	$201.33	+2.84% Jour UTC+8	$202.74 24 h	$183.94 24 h	$80,898	Trader
36	SONYSTOCK/USDT	$23.60	-0.46% Jour UTC+8	$23.91 24 h	$23.49 24 h	$80,904	Trader
37	HDSTOCK/USDT	$301.94	+1.43% Jour UTC+8	$302.84 24 h	$295.79 24 h	$80,908	Trader
38	DHRSTOCK/USDT	$218.31	+2.33% Jour UTC+8	$218.73 24 h	$212.33 24 h	$80,930	Trader
39	FANUCSTOCK/USDT	$37.28	+0.10% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,985	Trader
40	NINTENDOSTOCK/USDT	$53.13	+0.22% Jour UTC+8	$53.18 24 h	$52.75 24 h	$81,005	Trader
Aucun symbole ne correspond à votre recherche.