MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 281–320 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	RAY/USDC	$1.83	+8.48% 24 h	$1.86 24 h	$1.66 24 h	$37,571	Trader
282	TTN/USDT	$0.0308	+0.36% 24 h	$0.0309 24 h	$0.0306 24 h	$37,609	Trader
283	CREO/USDT	$0.003133	-10.49% 24 h	$0.003525 24 h	$0.003066 24 h	$38,195	Trader
284	RWAINC/USDT	$0.001480	+0.34% 24 h	$0.001591 24 h	$0.001442 24 h	$38,663	Trader
285	ETC/USDT	$7.03	+0.72% 24 h	$7.15 24 h	$6.79 24 h	$39,033	Trader
286	RIZE/USDT	$0.003581	-4.58% 24 h	$0.003785 24 h	$0.003410 24 h	$39,273	Trader
287	DNA/USDT	$0.1706	+8.09% 24 h	$0.1776 24 h	$0.1543 24 h	$39,397	Trader
288	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000695 24 h	$0.0000695 24 h	$40,020	Trader
289	AIX/USDT	$0.1598	-0.13% 24 h	$0.1600 24 h	$0.1550 24 h	$40,332	Trader
290	WBTC/USDC	$75,711.20	-0.18% 24 h	$76,095.30 24 h	$74,849.20 24 h	$40,344	Trader
291	CORN/USDT	$0.0181	-4.39% 24 h	$0.0196 24 h	$0.0180 24 h	$40,544	Trader
292	CHEQ/USDT	$0.001279	-4.12% 24 h	$0.001336 24 h	$0.001253 24 h	$40,885	Trader
293	ATR/USDT	$0.0003243	+0.19% 24 h	$0.0003295 24 h	$0.0003169 24 h	$41,159	Trader
294	VELO/USDT	$0.003661	+3.36% 24 h	$0.003667 24 h	$0.003511 24 h	$41,864	Trader
295	TBC/USDT	$4.47	-1.04% 24 h	$4.54 24 h	$4.44 24 h	$42,212	Trader
296	TRIA/USDT	$0.002560	+14.29% 24 h	$0.002640 24 h	$0.002200 24 h	$42,217	Trader
297	NETX/USDT	$0.1290	-1.53% 24 h	$0.1317 24 h	$0.1281 24 h	$42,218	Trader
298	REM/USDT	$0.001474	-0.45% 24 h	$0.001489 24 h	$0.001458 24 h	$42,260	Trader
299	MBOOM/USDT	$0.001704	-0.36% 24 h	$0.001716 24 h	$0.001685 24 h	$42,367	Trader
300	MOEW/USDT	$0.0001858	-0.48% 24 h	$0.0001876 24 h	$0.0001843 24 h	$42,416	Trader
301	ALEX/USDT	$0.003078	-6.24% 24 h	$0.003335 24 h	$0.003014 24 h	$42,681	Trader
302	CHECK/USDT	$0.009020	+0.00% 24 h	$0.009149 24 h	$0.008867 24 h	$43,130	Trader
303	ATS/USDT	$0.0395	+2.84% 24 h	$0.0400 24 h	$0.0384 24 h	$43,134	Trader
304	CHIRP/USDT	$0.006530	+13.82% 24 h	$0.006787 24 h	$0.005737 24 h	$43,146	Trader
305	PVT/USDT	$0.0001166	+1.30% 24 h	$0.0001186 24 h	$0.0001145 24 h	$44,023	Trader
306	MWXT/USDT	$0.0375	-5.77% 24 h	$0.0399 24 h	$0.0372 24 h	$44,433	Trader
307	ALU/USDT	$0.003328	+0.48% 24 h	$0.003365 24 h	$0.003202 24 h	$44,656	Trader
308	PRO/USDT	$0.2952	-1.07% 24 h	$0.3024 24 h	$0.2874 24 h	$44,913	Trader
309	NODE/USDT	$0.004361	-3.00% 24 h	$0.004502 24 h	$0.004351 24 h	$45,316	Trader
310	EV/USDT	$0.0002546	-0.47% 24 h	$0.0002561 24 h	$0.0002493 24 h	$45,738	Trader
311	LTC/USDC	$52.81	+1.30% 24 h	$53.31 24 h	$51.16 24 h	$46,156	Trader
312	SBTC/USDT	$75,716.50	-0.44% 24 h	$76,536.86 24 h	$74,916.12 24 h	$46,321	Trader
313	BNB/USDC	$693.69	+0.41% 24 h	$698.22 24 h	$683.40 24 h	$46,346	Trader
314	ZTC/USDT	$0.0005401	+0.24% 24 h	$0.0005411 24 h	$0.0005382 24 h	$46,398	Trader
315	MOCHI/USDT	$0.0000007213	+0.24% 24 h	$0.0000007236 24 h	$0.0000007152 24 h	$46,760	Trader
316	FUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$46,767	Trader
317	PNG/USDT	$0.0235	+0.30% 24 h	$0.0240 24 h	$0.0229 24 h	$46,927	Trader
318	KOM/USDT	$0.0003889	-1.16% 24 h	$0.00039351 24 h	$0.00038642 24 h	$46,964	Trader
319	AIXBT/USDC	$0.0158	+2.54% 24 h	$0.0161 24 h	$0.0149 24 h	$47,833	Trader
320	KLV/USDT	$0.000535	-0.61% 24 h	$0.000546 24 h	$0.0005301 24 h	$47,924	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TYLSTOCK/USDT	$418.74	+0.44% Jour UTC+8	$430.29 24 h	$405.02 24 h	$33,360	Trader
2	TPRSTOCK/USDT	$134.80	+1.41% Jour UTC+8	$139.32 24 h	$122.56 24 h	$39,761	Trader
3	EMESTOCK/USDT	$603.69	-0.86% Jour UTC+8	$627.92 24 h	$597.20 24 h	$42,282	Trader
4	ZTSSTOCK/USDT	$79.87	+0.31% Jour UTC+8	$82.20 24 h	$78.66 24 h	$46,142	Trader
5	GPNSTOCK/USDT	$97.66	-0.07% Jour UTC+8	$98.37 24 h	$91.48 24 h	$51,080	Trader
6	CARTSTOCK/USDT	$57.85	-0.46% Jour UTC+8	$62.80 24 h	$55.48 24 h	$55,716	Trader
7	RIF/USDT	$0.0609	-1.39% Jour UTC+8	$0.0622 24 h	$0.0588 24 h	$56,446	Trader
8	CETUS/USDT	$0.0200	-1.03% Jour UTC+8	$0.0204 24 h	$0.0193 24 h	$58,885	Trader
9	XYZSTOCK/USDT	$85.24	-0.80% Jour UTC+8	$86.51 24 h	$81.56 24 h	$60,186	Trader
10	CMISTOCK/USDT	$454.19	-0.59% Jour UTC+8	$459.72 24 h	$443.64 24 h	$65,491	Trader
11	INDA/USDT	$50.89	-0.37% Jour UTC+8	$51.15 24 h	$49.91 24 h	$79,976	Trader
12	ROPSTOCK/USDT	$477.67	-0.23% Jour UTC+8	$505.51 24 h	$465.41 24 h	$82,421	Trader
13	ELVSTOCK/USDT	$427.27	+0.39% Jour UTC+8	$441.92 24 h	$402.00 24 h	$83,920	Trader
14	JCISTOCK/USDT	$135.71	+0.56% Jour UTC+8	$136.77 24 h	$131.16 24 h	$84,468	Trader
15	AZOSTOCK/USDT	$3,239.00	+0.06% Jour UTC+8	$3,315.66 24 h	$3,205.50 24 h	$84,488	Trader
16	FASTSTOCK/USDT	$53.04	+0.15% Jour UTC+8	$53.84 24 h	$51.95 24 h	$87,550	Trader
17	BANANAS31/USDT	$0.005919	-0.80% Jour UTC+8	$0.006000 24 h	$0.005416 24 h	$90,031	Trader
18	CCISTOCK/USDT	$89.02	-1.63% Jour UTC+8	$92.03 24 h	$88.32 24 h	$91,662	Trader
19	KMISTOCK/USDT	$30.17	+0.06% Jour UTC+8	$31.95 24 h	$29.87 24 h	$92,258	Trader
20	ALLSTOCK/USDT	$257.63	-0.54% Jour UTC+8	$271.44 24 h	$254.68 24 h	$93,174	Trader
21	CAHSTOCK/USDT	$272.52	+2.18% Jour UTC+8	$272.87 24 h	$262.61 24 h	$93,411	Trader
22	RRCSTOCK/USDT	$49.36	-2.64% Jour UTC+8	$55.80 24 h	$46.46 24 h	$94,256	Trader
23	ROSTSTOCK/USDT	$232.19	-1.27% Jour UTC+8	$237.70 24 h	$229.30 24 h	$96,114	Trader
24	TJXSTOCK/USDT	$136.43	-0.90% Jour UTC+8	$140.96 24 h	$135.11 24 h	$96,766	Trader
25	PHSTOCK/USDT	$919.16	+0.73% Jour UTC+8	$922.35 24 h	$881.00 24 h	$96,871	Trader
26	LOWSTOCK/USDT	$225.60	+0.39% Jour UTC+8	$228.56 24 h	$220.78 24 h	$97,055	Trader
27	HONSTOCK/USDT	$219.68	+0.38% Jour UTC+8	$220.52 24 h	$211.48 24 h	$97,931	Trader
28	VRTXSTOCK/USDT	$546.19	+0.60% Jour UTC+8	$549.26 24 h	$529.56 24 h	$97,969	Trader
29	DHISTOCK/USDT	$153.16	-0.40% Jour UTC+8	$158.45 24 h	$151.07 24 h	$98,569	Trader
30	MTZSTOCK/USDT	$173.02	+3.87% Jour UTC+8	$174.08 24 h	$154.79 24 h	$98,891	Trader
31	HCASTOCK/USDT	$493.92	-0.05% Jour UTC+8	$509.69 24 h	$491.26 24 h	$99,643	Trader
32	IBB/USDT	$214.29	+0.65% Jour UTC+8	$215.56 24 h	$208.07 24 h	$99,651	Trader
33	TBT/USDT	$37.86	-0.02% Jour UTC+8	$38.34 24 h	$37.58 24 h	$99,792	Trader
34	CBSTOCK/USDT	$366.08	-0.26% Jour UTC+8	$374.68 24 h	$363.06 24 h	$99,971	Trader
35	AMTSTOCK/USDT	$191.38	-1.37% Jour UTC+8	$198.59 24 h	$168.22 24 h	$99,998	Trader
36	COFSTOCK/USDT	$201.36	-0.95% Jour UTC+8	$204.98 24 h	$198.11 24 h	$100,325	Trader
37	BMYSTOCK/USDT	$62.46	+0.04% Jour UTC+8	$64.49 24 h	$61.85 24 h	$100,370	Trader
38	PGRSTOCK/USDT	$230.20	+0.59% Jour UTC+8	$236.38 24 h	$225.76 24 h	$100,373	Trader
39	RTXSTOCK/USDT	$193.09	+0.56% Jour UTC+8	$193.50 24 h	$189.00 24 h	$100,381	Trader
40	YMTCSTOCK/USDT	$11.95	+0.12% Jour UTC+8	$12.00 24 h	$11.90 24 h	$100,400	Trader
Aucun symbole ne correspond à votre recherche.