MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 281–320 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SERV/USDT	$0.0285	+4.24% 24 h	$0.0317 24 h	$0.0273 24 h	$37,666	Trader
282	XNA/USDT	$0.00004653	+2.20% 24 h	$0.00005027 24 h	$0.00004469 24 h	$37,669	Trader
283	RYO/USDT	$5.87	+0.38% 24 h	$6.18 24 h	$5.80 24 h	$37,847	Trader
284	CHEQ/USDT	$0.000998	-0.10% 24 h	$0.001023 24 h	$0.00099 24 h	$38,354	Trader
285	BULLS/USDT	$519.38	-0.01% 24 h	$520.00 24 h	$491.49 24 h	$38,427	Trader
286	DGMA/USDT	$0.0169	-0.47% 24 h	$0.0171 24 h	$0.0169 24 h	$38,680	Trader
287	DVO/USDT	$0.006858	+0.83% 24 h	$0.007011 24 h	$0.006794 24 h	$38,680	Trader
288	KSKD/USDT	$0.001320	-5.78% 24 h	$0.001414 24 h	$0.001304 24 h	$38,972	Trader
289	ENF/USDT	$0.006112	+1.41% 24 h	$0.006174 24 h	$0.006010 24 h	$39,200	Trader
290	XL1/USDT	$0.0001984	-3.50% 24 h	$0.0002114 24 h	$0.0001975 24 h	$39,327	Trader
291	KLIP/USDT	$0.002388	-1.28% 24 h	$0.002483 24 h	$0.002291 24 h	$39,336	Trader
292	CRYPGPT/USDT	$0.0771	+5.42% 24 h	$0.0776 24 h	$0.0731 24 h	$39,375	Trader
293	GHUB/USDT	$0.003107	+3.36% 24 h	$0.003127 24 h	$0.002991 24 h	$39,519	Trader
294	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000695 24 h	$0.0000695 24 h	$40,008	Trader
295	A8/USDT	$0.005435	+4.70% 24 h	$0.005499 24 h	$0.005179 24 h	$40,112	Trader
296	NRG/USDT	$0.008570	+5.93% 24 h	$0.008610 24 h	$0.008050 24 h	$40,204	Trader
297	GAIN/USDT	$0.001141	+35.04% 24 h	$0.001240 24 h	$0.0008453 24 h	$40,305	Trader
298	MNSRY/USDT	$0.007762	+0.90% 24 h	$0.007833 24 h	$0.007683 24 h	$40,404	Trader
299	NATIX/USDT	$0.0001314	+1.55% 24 h	$0.00014657 24 h	$0.00012588 24 h	$41,056	Trader
300	HMND/USDT	$0.001612	+7.18% 24 h	$0.001613 24 h	$0.001443 24 h	$41,265	Trader
301	MBOOM/USDT	$0.001683	-0.17% 24 h	$0.001687 24 h	$0.001680 24 h	$41,435	Trader
302	MOEW/USDT	$0.0002776	-0.57% 24 h	$0.0002867 24 h	$0.0002749 24 h	$41,810	Trader
303	TATSU/USDT	$1.83	+173.76% 24 h	$2.50 24 h	$0.6670 24 h	$42,633	Trader
304	APEPE/USDT	$0.0000012385	+0.86% 24 h	$0.0000012487 24 h	$0.0000012235 24 h	$42,874	Trader
305	BCH/USDC	$268.60	+1.24% 24 h	$273.10 24 h	$260.90 24 h	$43,505	Trader
306	PIB/USDT	$0.000116	+3.85% 24 h	$0.0001205 24 h	$0.0001116 24 h	$44,250	Trader
307	CP/USDT	$0.0140	+4.79% 24 h	$0.0144 24 h	$0.0131 24 h	$44,470	Trader
308	MOCHI/USDT	$0.000000904	-5.29% 24 h	$0.0000009966 24 h	$0.0000008361 24 h	$45,293	Trader
309	LAIKAL2/USDT	$0.0582	+29.29% 24 h	$0.0594 24 h	$0.0450 24 h	$45,358	Trader
310	WOD/USDT	$0.003610	+1.40% 24 h	$0.003810 24 h	$0.003360 24 h	$45,671	Trader
311	NODE/USDT	$0.006257	-0.70% 24 h	$0.006337 24 h	$0.006152 24 h	$45,945	Trader
312	VSYS/USDT	$0.0002569	+1.02% 24 h	$0.0002578 24 h	$0.0002535 24 h	$46,870	Trader
313	MAS/USDT	$0.003180	+0.00% 24 h	$0.003180 24 h	$0.003170 24 h	$47,022	Trader
314	ZTC/USDT	$0.0005432	-0.06% 24 h	$0.0005443 24 h	$0.0005409 24 h	$47,094	Trader
315	CTC/USDT	$0.1110	-2.81% 24 h	$0.1147 24 h	$0.1095 24 h	$47,504	Trader
316	REM/USDT	$0.001673	+1.49% 24 h	$0.001701 24 h	$0.001648 24 h	$47,703	Trader
317	XP/USDT	$0.0129	+0.12% 24 h	$0.0133 24 h	$0.0123 24 h	$47,807	Trader
318	MLC/USDT	$0.0203	+3.26% 24 h	$0.0210 24 h	$0.0193 24 h	$48,003	Trader
319	U2U/USDT	$0.0002626	+0.23% 24 h	$0.0002648 24 h	$0.0002592 24 h	$48,246	Trader
320	ROAM/USDT	$0.0124	-2.99% 24 h	$0.0129 24 h	$0.0123 24 h	$48,418	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURASTOCK/USDT	$50.14	+0.28% Jour UTC+8	$51.71 24 h	$49.59 24 h	$59,063	Trader
2	SPOTSTOCK/USDT	$519.77	+0.20% Jour UTC+8	$524.87 24 h	$508.40 24 h	$71,284	Trader
3	VRTXSTOCK/USDT	$512.25	+0.29% Jour UTC+8	$517.40 24 h	$502.17 24 h	$75,847	Trader
4	CHEEMS/USDT	$0.0000005551	-3.07% Jour UTC+8	$0.0000005798 24 h	$0.0000005518 24 h	$76,655	Trader
5	PANASONICSTOCK/USDT	$27.33	+0.10% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,934	Trader
6	FRONG/USDT	$0.005720	-6.53% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$79,976	Trader
7	SLBSTOCK/USDT	$51.53	+0.56% Jour UTC+8	$52.81 24 h	$50.52 24 h	$79,988	Trader
8	MUFGSTOCK/USDT	$23.51	+0.64% Jour UTC+8	$23.54 24 h	$23.11 24 h	$80,008	Trader
9	FANUCSTOCK/USDT	$37.30	+0.16% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,017	Trader
10	SKHYNIXSTOCK/USDC	$1,354.02	-0.26% Jour UTC+8	$1,417.84 24 h	$1,328.64 24 h	$80,062	Trader
11	IBKRSTOCK/USDT	$92.83	-0.40% Jour UTC+8	$94.17 24 h	$91.18 24 h	$80,124	Trader
12	KHCSTOCK/USDT	$24.47	+0.57% Jour UTC+8	$24.79 24 h	$24.21 24 h	$80,154	Trader
13	GEOD/USDT	$0.2536	-0.93% Jour UTC+8	$0.2641 24 h	$0.2497 24 h	$80,178	Trader
14	SHINETSUSTOCK/USDT	$37.41	+0.37% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,190	Trader
15	RECRUITSTOCK/USDT	$110.48	+0.07% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,190	Trader
16	BDX/USDT	$0.0761	+0.39% Jour UTC+8	$0.0764 24 h	$0.0754 24 h	$80,267	Trader
17	XLV/USDT	$168.50	-0.03% Jour UTC+8	$169.26 24 h	$166.68 24 h	$80,269	Trader
18	INDA/USDT	$48.38	+0.02% Jour UTC+8	$48.69 24 h	$48.10 24 h	$80,317	Trader
19	CELHSTOCK/USDT	$28.37	+0.00% Jour UTC+8	$28.50 24 h	$27.89 24 h	$80,369	Trader
20	TAKEDASTOCK/USDT	$38.12	+0.05% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,388	Trader
21	MELCOSTOCK/USDT	$32.74	+0.83% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,438	Trader
22	ADMSTOCK/USDT	$86.10	-2.07% Jour UTC+8	$88.73 24 h	$83.75 24 h	$80,442	Trader
23	BIANRENSHENG/USDT	$0.5019	-3.23% Jour UTC+8	$0.5240 24 h	$0.4986 24 h	$80,458	Trader
24	NECSTOCK/USDT	$30.70	+0.19% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,484	Trader
25	HITACHISTOCK/USDT	$35.30	+0.42% Jour UTC+8	$35.38 24 h	$35.08 24 h	$80,485	Trader
26	SONYSTOCK/USDT	$23.70	-0.04% Jour UTC+8	$23.91 24 h	$23.49 24 h	$80,490	Trader
27	NIOSTOCK/USDT	$3.69	+0.62% Jour UTC+8	$3.71 24 h	$3.63 24 h	$80,493	Trader
28	SHARE/USDT	$0.5692	-0.45% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,493	Trader
29	XLU/USDT	$40.75	-0.52% Jour UTC+8	$41.19 24 h	$40.66 24 h	$80,513	Trader
30	PYPLSTOCK/USDT	$52.85	+0.24% Jour UTC+8	$53.05 24 h	$52.32 24 h	$80,527	Trader
31	ELSTOCK/USDT	$96.86	+2.68% Jour UTC+8	$97.00 24 h	$92.66 24 h	$80,539	Trader
32	RTXSTOCK/USDT	$194.66	-0.09% Jour UTC+8	$195.74 24 h	$192.88 24 h	$80,540	Trader
33	DHRSTOCK/USDT	$214.98	+0.77% Jour UTC+8	$216.91 24 h	$211.29 24 h	$80,578	Trader
34	EWZ/USDT	$37.85	-0.36% Jour UTC+8	$38.28 24 h	$37.69 24 h	$80,659	Trader
35	WENSTOCK/USDT	$6.71	-0.87% Jour UTC+8	$6.86 24 h	$6.67 24 h	$80,734	Trader
36	HDSTOCK/USDT	$298.80	+0.37% Jour UTC+8	$303.13 24 h	$295.79 24 h	$80,788	Trader
37	DBR/USDT	$0.0165	+0.30% Jour UTC+8	$0.0167 24 h	$0.0161 24 h	$80,809	Trader
38	GPNSTOCK/USDT	$85.71	+1.01% Jour UTC+8	$87.50 24 h	$84.02 24 h	$80,819	Trader
39	JBLSTOCK/USDT	$304.65	+1.44% Jour UTC+8	$306.99 24 h	$297.23 24 h	$80,828	Trader
40	PAXG/USDC	$4,313.16	-0.79% Jour UTC+8	$4,369.93 24 h	$4,295.63 24 h	$80,859	Trader
Aucun symbole ne correspond à votre recherche.