MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 241–280 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	SHIB/USDC	$0.000004589	+0.97% 24 h	$0.000004623 24 h	$0.000004455 24 h	$26,841	Trader
242	ENF/USDT	$0.002670	-15.67% 24 h	$0.003237 24 h	$0.002400 24 h	$26,962	Trader
243	LUNC/USDC	$0.00004114	+3.44% 24 h	$0.00004167 24 h	$0.0000394 24 h	$27,058	Trader
244	OP/USDC	$0.1073	+3.06% 24 h	$0.1090 24 h	$0.1001 24 h	$27,089	Trader
245	AAVE/USDC	$131.14	+2.81% 24 h	$132.99 24 h	$126.66 24 h	$27,109	Trader
246	FIL/USDC	$0.8258	+3.16% 24 h	$0.8367 24 h	$0.7784 24 h	$27,546	Trader
247	AVAX/USDC	$8.40	+1.60% 24 h	$8.47 24 h	$8.09 24 h	$27,679	Trader
248	TRX/USDC	$0.3187	+0.54% 24 h	$0.3190 24 h	$0.3170 24 h	$27,725	Trader
249	LYX/USDT	$0.1915	-1.49% 24 h	$0.1946 24 h	$0.1792 24 h	$27,856	Trader
250	SVL/USDT	$0.002982	+0.61% 24 h	$0.003029 24 h	$0.002935 24 h	$27,974	Trader
251	ALGO/USDC	$0.0981	+3.17% 24 h	$0.0984 24 h	$0.0913 24 h	$28,456	Trader
252	TOWER/USDT	$0.000112	-3.03% 24 h	$0.000116 24 h	$0.0001085 24 h	$28,735	Trader
253	COCO/USDT	$0.1428	-0.01% 24 h	$0.1428 24 h	$0.1413 24 h	$29,097	Trader
254	XUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$29,230	Trader
255	BTCBAM/USDT	$0.0503	+0.06% 24 h	$0.0507 24 h	$0.0502 24 h	$29,252	Trader
256	2U2/USDT	$0.0174	+0.12% 24 h	$0.0175 24 h	$0.0170 24 h	$29,804	Trader
257	ESE/USDT	$0.003410	+6.46% 24 h	$0.003432 24 h	$0.003166 24 h	$30,114	Trader
258	BCH/USDC	$266.00	-2.71% 24 h	$278.70 24 h	$261.50 24 h	$30,208	Trader
259	SENSO/USDT	$0.002863	+0.70% 24 h	$0.002870 24 h	$0.002831 24 h	$30,249	Trader
260	MAPO/USDT	$0.0009841	-2.45% 24 h	$0.001014 24 h	$0.000968 24 h	$30,340	Trader
261	PORTUMA/USDT	$0.0000994	-2.07% 24 h	$0.0001079 24 h	$0.0000972 24 h	$30,488	Trader
262	SWCH/USDT	$0.0191	-0.94% 24 h	$0.0202 24 h	$0.0182 24 h	$30,727	Trader
263	UNI/USDC	$6.92	+1.26% 24 h	$7.11 24 h	$6.74 24 h	$30,969	Trader
264	WOD/USDT	$0.0118	-4.36% 24 h	$0.0125 24 h	$0.0118 24 h	$31,089	Trader
265	VET/USDT	$0.005517	+2.20% 24 h	$0.005620 24 h	$0.005310 24 h	$31,321	Trader
266	QOR/USDT	$0.003296	-0.84% 24 h	$0.003327 24 h	$0.003230 24 h	$31,399	Trader
267	SNSY/USDT	$0.00005406	-0.02% 24 h	$0.00005471 24 h	$0.00005329 24 h	$31,602	Trader
268	UDS/USDT	$0.0760	-5.35% 24 h	$0.0804 24 h	$0.0758 24 h	$31,746	Trader
269	PUSS/USDT	$0.003199	+0.63% 24 h	$0.003203 24 h	$0.003174 24 h	$31,846	Trader
270	MAS/USDT	$0.002580	-1.15% 24 h	$0.002670 24 h	$0.002550 24 h	$32,094	Trader
271	HMND/USDT	$0.002117	+0.57% 24 h	$0.002161 24 h	$0.002058 24 h	$32,714	Trader
272	ADA/USDC	$0.1879	+3.07% 24 h	$0.1894 24 h	$0.1775 24 h	$32,772	Trader
273	RIO/USDT	$0.0412	+0.91% 24 h	$0.0418 24 h	$0.0369 24 h	$33,609	Trader
274	HDN/USDT	$0.0193	+6.98% 24 h	$0.0200 24 h	$0.0180 24 h	$34,887	Trader
275	ROAM/USDT	$0.0107	+0.53% 24 h	$0.0108 24 h	$0.0106 24 h	$35,124	Trader
276	DOGE/USDC	$0.0730	+1.67% 24 h	$0.0732 24 h	$0.0703 24 h	$36,226	Trader
277	MNSRY/USDT	$0.006490	-0.44% 24 h	$0.006524 24 h	$0.006487 24 h	$36,227	Trader
278	CTC/USDT	$0.0822	-1.85% 24 h	$0.0840 24 h	$0.0803 24 h	$36,438	Trader
279	ETC/USDT	$7.05	+1.59% 24 h	$7.15 24 h	$6.79 24 h	$37,348	Trader
280	RAY/USDC	$1.85	+10.73% 24 h	$1.86 24 h	$1.66 24 h	$37,801	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TYLSTOCK/USDT	$416.78	-0.02% Jour UTC+8	$430.29 24 h	$405.02 24 h	$29,994	Trader
2	TPRSTOCK/USDT	$134.05	+0.85% Jour UTC+8	$139.32 24 h	$122.56 24 h	$36,194	Trader
3	EMESTOCK/USDT	$603.39	-0.91% Jour UTC+8	$627.92 24 h	$597.20 24 h	$38,762	Trader
4	ZTSSTOCK/USDT	$80.01	+0.48% Jour UTC+8	$82.20 24 h	$78.66 24 h	$42,656	Trader
5	GPNSTOCK/USDT	$97.18	-0.56% Jour UTC+8	$98.37 24 h	$91.48 24 h	$51,923	Trader
6	XYZSTOCK/USDT	$85.37	-0.65% Jour UTC+8	$86.51 24 h	$81.56 24 h	$56,136	Trader
7	CARTSTOCK/USDT	$58.02	-0.17% Jour UTC+8	$62.80 24 h	$55.48 24 h	$56,346	Trader
8	RIF/USDT	$0.0610	-1.19% Jour UTC+8	$0.0622 24 h	$0.0588 24 h	$56,993	Trader
9	CETUS/USDT	$0.0202	-0.24% Jour UTC+8	$0.0204 24 h	$0.0191 24 h	$59,351	Trader
10	CMISTOCK/USDT	$454.26	-0.57% Jour UTC+8	$459.72 24 h	$443.64 24 h	$67,169	Trader
11	INDA/USDT	$51.03	-0.09% Jour UTC+8	$51.15 24 h	$49.91 24 h	$80,784	Trader
12	ROPSTOCK/USDT	$477.25	-0.32% Jour UTC+8	$505.51 24 h	$465.41 24 h	$83,053	Trader
13	ELVSTOCK/USDT	$429.05	+0.80% Jour UTC+8	$441.92 24 h	$402.00 24 h	$84,769	Trader
14	AZOSTOCK/USDT	$3,232.61	-0.13% Jour UTC+8	$3,315.66 24 h	$3,205.50 24 h	$85,274	Trader
15	JCISTOCK/USDT	$136.08	+0.83% Jour UTC+8	$136.77 24 h	$131.16 24 h	$85,429	Trader
16	FASTSTOCK/USDT	$53.01	+0.09% Jour UTC+8	$53.84 24 h	$51.95 24 h	$87,729	Trader
17	BANANAS31/USDT	$0.005958	-0.15% Jour UTC+8	$0.006000 24 h	$0.005416 24 h	$90,853	Trader
18	CCISTOCK/USDT	$90.36	-0.15% Jour UTC+8	$92.03 24 h	$88.32 24 h	$92,480	Trader
19	KMISTOCK/USDT	$30.27	+0.39% Jour UTC+8	$31.95 24 h	$29.87 24 h	$93,872	Trader
20	RRCSTOCK/USDT	$49.70	-1.97% Jour UTC+8	$55.80 24 h	$46.46 24 h	$94,983	Trader
21	ALLSTOCK/USDT	$257.82	-0.47% Jour UTC+8	$272.73 24 h	$254.68 24 h	$95,076	Trader
22	CAHSTOCK/USDT	$272.30	+2.09% Jour UTC+8	$272.51 24 h	$262.61 24 h	$96,103	Trader
23	ROSTSTOCK/USDT	$233.18	-0.85% Jour UTC+8	$237.70 24 h	$229.30 24 h	$97,253	Trader
24	PHSTOCK/USDT	$919.16	+0.73% Jour UTC+8	$922.35 24 h	$881.00 24 h	$97,580	Trader
25	TJXSTOCK/USDT	$137.01	-0.48% Jour UTC+8	$140.96 24 h	$135.11 24 h	$98,270	Trader
26	LOWSTOCK/USDT	$225.46	+0.32% Jour UTC+8	$228.56 24 h	$220.78 24 h	$98,272	Trader
27	VRTXSTOCK/USDT	$547.56	+0.85% Jour UTC+8	$551.06 24 h	$529.56 24 h	$98,537	Trader
28	HONSTOCK/USDT	$219.82	+0.44% Jour UTC+8	$220.52 24 h	$211.48 24 h	$98,622	Trader
29	DHISTOCK/USDT	$153.81	+0.01% Jour UTC+8	$158.45 24 h	$151.07 24 h	$99,283	Trader
30	MTZSTOCK/USDT	$170.72	+2.49% Jour UTC+8	$171.55 24 h	$154.79 24 h	$100,338	Trader
31	IBB/USDT	$214.95	+0.96% Jour UTC+8	$215.56 24 h	$208.07 24 h	$100,369	Trader
32	CBSTOCK/USDT	$366.08	-0.26% Jour UTC+8	$376.07 24 h	$363.06 24 h	$100,482	Trader
33	TBT/USDT	$37.75	-0.31% Jour UTC+8	$38.34 24 h	$37.58 24 h	$100,589	Trader
34	HCASTOCK/USDT	$496.93	+0.55% Jour UTC+8	$509.69 24 h	$491.26 24 h	$100,655	Trader
35	OURASTOCK/USDT	$48.52	+0.06% Jour UTC+8	$48.58 24 h	$48.42 24 h	$100,764	Trader
36	AMTSTOCK/USDT	$193.43	-0.31% Jour UTC+8	$198.59 24 h	$168.22 24 h	$100,832	Trader
37	BMYSTOCK/USDT	$62.01	-0.67% Jour UTC+8	$64.49 24 h	$61.85 24 h	$100,970	Trader
38	TSTOCK/USDT	$21.74	+0.00% Jour UTC+8	$21.93 24 h	$21.40 24 h	$101,045	Trader
39	YMTCSTOCK/USDT	$11.96	+0.26% Jour UTC+8	$12.00 24 h	$11.90 24 h	$101,059	Trader
40	COFSTOCK/USDT	$203.47	+0.07% Jour UTC+8	$204.98 24 h	$198.11 24 h	$101,074	Trader
Aucun symbole ne correspond à votre recherche.