MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 241–280 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	BST/USDT	$0.0128	+5.53% 24 h	$0.0150 24 h	$0.0121 24 h	$28,730	Trader
242	MAPO/USDT	$0.001314	+1.16% 24 h	$0.001324 24 h	$0.001287 24 h	$28,945	Trader
243	RBC/USDT	$0.001436	+2.87% 24 h	$0.001475 24 h	$0.001394 24 h	$29,158	Trader
244	MILLI/USDT	$0.000001417	+5.98% 24 h	$0.000001532 24 h	$0.000001337 24 h	$29,195	Trader
245	SVL/USDT	$0.003808	+0.90% 24 h	$0.003829 24 h	$0.003724 24 h	$29,485	Trader
246	ENS/USDC	$6.62	+2.67% 24 h	$6.84 24 h	$6.43 24 h	$29,510	Trader
247	BTCBAM/USDT	$0.0507	+0.02% 24 h	$0.0512 24 h	$0.0505 24 h	$29,607	Trader
248	HP/USDT	$0.009031	+2.32% 24 h	$0.009077 24 h	$0.008826 24 h	$29,909	Trader
249	DEUS/USDT	$0.0187	-0.16% 24 h	$0.0212 24 h	$0.0184 24 h	$30,023	Trader
250	UMXM/USDT	$0.0959	-0.62% 24 h	$0.0968 24 h	$0.0950 24 h	$30,175	Trader
251	GHUB/USDT	$0.003081	+5.99% 24 h	$0.003127 24 h	$0.002905 24 h	$30,343	Trader
252	ALGO/USDC	$0.1112	+2.20% 24 h	$0.1173 24 h	$0.1085 24 h	$30,420	Trader
253	HAI/USDT	$0.001301	-0.38% 24 h	$0.001349 24 h	$0.001282 24 h	$30,430	Trader
254	BRN/USDT	$0.0818	+5.71% 24 h	$0.0848 24 h	$0.0765 24 h	$30,506	Trader
255	PIB/USDT	$0.0001169	+5.32% 24 h	$0.0001205 24 h	$0.0001108 24 h	$30,511	Trader
256	SHIB/USDC	$0.000006009	+8.35% 24 h	$0.000006256 24 h	$0.000005542 24 h	$30,589	Trader
257	XU3O8/USDT	$5.59	-0.85% 24 h	$5.64 24 h	$5.57 24 h	$31,217	Trader
258	COCO/USDT	$0.1636	-1.04% 24 h	$0.1659 24 h	$0.1598 24 h	$31,311	Trader
259	PZP/USDT	$0.001173	+2.80% 24 h	$0.001180 24 h	$0.001131 24 h	$31,400	Trader
260	NTH/USDT	$0.0121	-0.02% 24 h	$0.0122 24 h	$0.0121 24 h	$31,564	Trader
261	XTM/USDT	$0.002032	+0.71% 24 h	$0.002330 24 h	$0.001920 24 h	$31,695	Trader
262	SN75/USDT	$5.26	+25.00% 24 h	$5.29 24 h	$4.19 24 h	$31,935	Trader
263	PUSS/USDT	$0.004001	+1.19% 24 h	$0.004018 24 h	$0.003953 24 h	$32,085	Trader
264	CAPINFRA/USDT	$0.0945	+0.55% 24 h	$0.0969 24 h	$0.0940 24 h	$32,176	Trader
265	LYX/USDT	$0.1958	-1.56% 24 h	$0.2019 24 h	$0.1916 24 h	$32,226	Trader
266	HDN/USDT	$0.0306	-1.64% 24 h	$0.0331 24 h	$0.0300 24 h	$32,442	Trader
267	PMT/USDT	$0.0994	-0.28% 24 h	$0.1000 24 h	$0.0987 24 h	$33,405	Trader
268	GAIN/USDT	$0.001059	+24.43% 24 h	$0.001200 24 h	$0.0007938 24 h	$33,573	Trader
269	WBTC/USDC	$85,310.00	+4.59% 24 h	$87,088.50 24 h	$81,563.20 24 h	$33,786	Trader
270	WNT/USDT	$0.002235	-0.36% 24 h	$0.002245 24 h	$0.002168 24 h	$34,055	Trader
271	1R0R/USDT	$0.0006291	+3.06% 24 h	$0.0006431 24 h	$0.00061 24 h	$34,149	Trader
272	NATIX/USDT	$0.0001295	-1.07% 24 h	$0.00014657 24 h	$0.00012588 24 h	$34,570	Trader
273	EWT/USDT	$0.3200	+1.65% 24 h	$0.3217 24 h	$0.3118 24 h	$34,655	Trader
274	SCARCITY/USDT	$0.008431	+4.18% 24 h	$0.008453 24 h	$0.008068 24 h	$34,775	Trader
275	NRG/USDT	$0.008590	+5.01% 24 h	$0.008610 24 h	$0.008050 24 h	$35,051	Trader
276	FEG/USDT	$0.00003789	+4.78% 24 h	$0.00003792 24 h	$0.00003586 24 h	$35,373	Trader
277	ARCS/USDT	$0.007865	-1.19% 24 h	$0.008118 24 h	$0.007355 24 h	$35,740	Trader
278	HMND/USDT	$0.001572	+6.79% 24 h	$0.001586 24 h	$0.001443 24 h	$36,012	Trader
279	QONE/USDT	$0.005093	-0.35% 24 h	$0.005238 24 h	$0.004961 24 h	$36,493	Trader
280	TRX/USDC	$0.3478	+1.49% 24 h	$0.3492 24 h	$0.3427 24 h	$36,502	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1118.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	UBIK/USDT	$0.0225	-0.26% Jour UTC+8	$0.0233 24 h	$0.0221 24 h	$19,531	Trader
2	OURASTOCK/USDT	$50.35	+0.70% Jour UTC+8	$51.03 24 h	$49.80 24 h	$22,077	Trader
3	SPOTSTOCK/USDT	$520.70	+0.38% Jour UTC+8	$524.87 24 h	$508.40 24 h	$71,641	Trader
4	HUTSTOCK/USDT	$102.85	-2.31% Jour UTC+8	$108.10 24 h	$100.23 24 h	$74,751	Trader
5	CHEEMS/USDT	$0.0000005583	-2.51% Jour UTC+8	$0.0000005798 24 h	$0.0000005363 24 h	$76,816	Trader
6	MPWRSTOCK/USDT	$1,273.96	+2.14% Jour UTC+8	$1,287.15 24 h	$1,217.08 24 h	$77,642	Trader
7	ACNSTOCK/USDT	$187.51	+0.39% Jour UTC+8	$193.67 24 h	$185.19 24 h	$79,685	Trader
8	PANASONICSTOCK/USDT	$27.23	-0.25% Jour UTC+8	$27.37 24 h	$27.19 24 h	$79,946	Trader
9	KHCSTOCK/USDT	$24.40	+0.28% Jour UTC+8	$24.79 24 h	$24.21 24 h	$79,967	Trader
10	MUFGSTOCK/USDT	$23.41	+0.21% Jour UTC+8	$23.53 24 h	$23.10 24 h	$80,270	Trader
11	BIANRENSHENG/USDT	$0.5084	-1.98% Jour UTC+8	$0.5240 24 h	$0.5000 24 h	$80,287	Trader
12	IBKRSTOCK/USDT	$92.60	-0.65% Jour UTC+8	$94.17 24 h	$90.69 24 h	$80,312	Trader
13	INDA/USDT	$48.29	-0.16% Jour UTC+8	$48.69 24 h	$48.10 24 h	$80,346	Trader
14	DHRSTOCK/USDT	$215.83	+1.17% Jour UTC+8	$216.47 24 h	$207.63 24 h	$80,394	Trader
15	XLV/USDT	$168.59	+0.01% Jour UTC+8	$169.11 24 h	$166.68 24 h	$80,430	Trader
16	UNHSTOCK/USDT	$376.85	+0.19% Jour UTC+8	$379.99 24 h	$373.98 24 h	$80,448	Trader
17	FANUCSTOCK/USDT	$37.12	-0.32% Jour UTC+8	$37.33 24 h	$37.11 24 h	$80,452	Trader
18	SONYSTOCK/USDT	$23.76	+0.21% Jour UTC+8	$23.91 24 h	$23.49 24 h	$80,466	Trader
19	RECRUITSTOCK/USDT	$110.52	+0.10% Jour UTC+8	$111.01 24 h	$109.92 24 h	$80,472	Trader
20	SKHYNIXSTOCK/USDC	$1,349.76	-0.58% Jour UTC+8	$1,417.84 24 h	$1,345.88 24 h	$80,474	Trader
21	SLBSTOCK/USDT	$51.94	+1.36% Jour UTC+8	$52.81 24 h	$50.47 24 h	$80,478	Trader
22	CELHSTOCK/USDT	$28.02	-1.23% Jour UTC+8	$28.60 24 h	$27.89 24 h	$80,533	Trader
23	EWZ/USDT	$37.86	-0.34% Jour UTC+8	$38.28 24 h	$37.68 24 h	$80,566	Trader
24	ELSTOCK/USDT	$96.51	+2.31% Jour UTC+8	$96.99 24 h	$92.51 24 h	$80,622	Trader
25	TBT/USDT	$38.68	+0.31% Jour UTC+8	$38.95 24 h	$38.50 24 h	$80,653	Trader
26	TROLLSOL/USDT	$0.0535	+1.86% Jour UTC+8	$0.0583 24 h	$0.0499 24 h	$80,698	Trader
27	FRONG/USDT	$0.005410	-11.60% Jour UTC+8	$0.006450 24 h	$0.005370 24 h	$80,701	Trader
28	SHINETSUSTOCK/USDT	$37.24	-0.08% Jour UTC+8	$37.45 24 h	$37.21 24 h	$80,714	Trader
29	MELCOSTOCK/USDT	$32.63	+0.49% Jour UTC+8	$32.87 24 h	$32.41 24 h	$80,724	Trader
30	SHARE/USDT	$0.5656	-1.08% Jour UTC+8	$0.5836 24 h	$0.5627 24 h	$80,738	Trader
31	PYPLSTOCK/USDT	$52.67	-0.09% Jour UTC+8	$53.05 24 h	$52.32 24 h	$80,765	Trader
32	GEOD/USDT	$0.2523	-1.44% Jour UTC+8	$0.2641 24 h	$0.2451 24 h	$80,785	Trader
33	FOXASTOCK/USDT	$64.43	-1.13% Jour UTC+8	$65.39 24 h	$63.48 24 h	$80,819	Trader
34	ADMSTOCK/USDT	$86.61	-1.48% Jour UTC+8	$89.34 24 h	$83.75 24 h	$80,821	Trader
35	NINTENDOSTOCK/USDT	$52.87	-0.26% Jour UTC+8	$53.14 24 h	$52.84 24 h	$80,864	Trader
36	NECSTOCK/USDT	$30.72	+0.26% Jour UTC+8	$30.95 24 h	$30.46 24 h	$80,882	Trader
37	ALNYSTOCK/USDT	$244.94	-0.08% Jour UTC+8	$249.99 24 h	$238.50 24 h	$80,888	Trader
38	HITACHISTOCK/USDT	$35.16	+0.02% Jour UTC+8	$35.32 24 h	$35.09 24 h	$80,890	Trader
39	BDX/USDT	$0.0758	+0.00% Jour UTC+8	$0.0764 24 h	$0.0754 24 h	$80,904	Trader
40	KKRSTOCK/USDT	$100.64	+0.21% Jour UTC+8	$102.16 24 h	$98.25 24 h	$80,969	Trader
Aucun symbole ne correspond à votre recherche.