MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 201–240 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	HVLO/USDT	$0.00005303	-0.53% 24 h	$0.00005333 24 h	$0.00005302 24 h	$20,399	Trader
202	FLUID/USDT	$2.31	-3.82% 24 h	$2.47 24 h	$2.26 24 h	$20,434	Trader
203	RWS/USDT	$0.002670	-46.28% 24 h	$0.006780 24 h	$0.002650 24 h	$20,489	Trader
204	OFT/USDT	$0.0208	-12.55% 24 h	$0.0241 24 h	$0.0153 24 h	$20,931	Trader
205	STAR/USDT	$0.0373	+4.48% 24 h	$0.0386 24 h	$0.0352 24 h	$21,043	Trader
206	CP/USDT	$0.007540	+2.59% 24 h	$0.007650 24 h	$0.006960 24 h	$21,165	Trader
207	UQC/USDT	$2.75	+0.00% 24 h	$2.76 24 h	$2.75 24 h	$21,440	Trader
208	QRL/USDT	$1.04	-2.03% 24 h	$1.08 24 h	$1.04 24 h	$21,586	Trader
209	BXN/USDT	$0.0004276	-0.60% 24 h	$0.000432 24 h	$0.0004215 24 h	$21,944	Trader
210	AB/USDT	$0.000529	+1.34% 24 h	$0.000556 24 h	$0.000512 24 h	$21,979	Trader
211	TPTU/USDT	$0.0523	+0.25% 24 h	$0.0527 24 h	$0.0515 24 h	$22,123	Trader
212	SOIL/USDT	$0.1140	-6.24% 24 h	$0.1225 24 h	$0.1128 24 h	$22,197	Trader
213	GM/USDT	$0.004570	+204.67% 24 h	$0.007800 24 h	$0.001500 24 h	$22,482	Trader
214	BST/USDT	$0.006220	-13.49% 24 h	$0.007230 24 h	$0.006150 24 h	$22,863	Trader
215	P2P/USDT	$0.0000484	+13.88% 24 h	$0.00004875 24 h	$0.0000416 24 h	$22,996	Trader
216	HP/USDT	$0.006979	+0.94% 24 h	$0.006981 24 h	$0.006708 24 h	$23,187	Trader
217	ADX/USDT	$0.0540	+1.69% 24 h	$0.0546 24 h	$0.0508 24 h	$23,241	Trader
218	MIN/USDT	$0.002836	-1.05% 24 h	$0.002866 24 h	$0.002740 24 h	$23,538	Trader
219	ASE/USDT	$0.001054	-7.95% 24 h	$0.001148 24 h	$0.001026 24 h	$23,659	Trader
220	ABEL/USDT	$0.1089	+10.06% 24 h	$0.1219 24 h	$0.0966 24 h	$24,177	Trader
221	GOHOME/USDT	$75.14	+0.21% 24 h	$75.55 24 h	$74.37 24 h	$24,397	Trader
222	JMDT/USDT	$1.18	+1.23% 24 h	$1.20 24 h	$1.16 24 h	$24,466	Trader
223	RSGP/USDT	$0.001557	-4.48% 24 h	$0.001787 24 h	$0.001522 24 h	$24,511	Trader
224	SRX/USDT	$0.0544	+1.51% 24 h	$0.0560 24 h	$0.0531 24 h	$24,573	Trader
225	CAPINFRA/USDT	$0.0735	+1.49% 24 h	$0.0745 24 h	$0.0723 24 h	$24,603	Trader
226	NATIX/USDT	$0.00014007	-7.30% 24 h	$0.0001514 24 h	$0.0001291 24 h	$24,649	Trader
227	FTT/USDC	$0.2315	+5.04% 24 h	$0.2322 24 h	$0.2180 24 h	$24,801	Trader
228	CYBRO/USDT	$0.001251	-2.11% 24 h	$0.001290 24 h	$0.001242 24 h	$24,854	Trader
229	WAVES/USDC	$0.2265	+1.98% 24 h	$0.2302 24 h	$0.2179 24 h	$25,412	Trader
230	MILLI/USDT	$0.000001122	-0.27% 24 h	$0.000001158 24 h	$0.000001098 24 h	$25,541	Trader
231	CAW/USDC	$0.0000000194	-1.07% 24 h	$0.0000000206 24 h	$0.0000000189 24 h	$25,596	Trader
232	LNQ/USDT	$0.007527	-8.12% 24 h	$0.008192 24 h	$0.007412 24 h	$25,596	Trader
233	GWEI/USDT	$0.0175	+1.16% 24 h	$0.0186 24 h	$0.0165 24 h	$25,680	Trader
234	RYO/USDT	$3.49	+8.33% 24 h	$3.56 24 h	$3.20 24 h	$25,883	Trader
235	APE/USDC	$0.1108	+3.22% 24 h	$0.1122 24 h	$0.1054 24 h	$26,101	Trader
236	ARCS/USDT	$0.007930	-0.40% 24 h	$0.007970 24 h	$0.007915 24 h	$26,365	Trader
237	ATOM/USDC	$1.43	+1.92% 24 h	$1.45 24 h	$1.35 24 h	$26,443	Trader
238	JASMY/USDC	$0.003730	+4.66% 24 h	$0.003757 24 h	$0.003548 24 h	$26,569	Trader
239	SHIB/USDC	$0.000004596	+2.13% 24 h	$0.000004623 24 h	$0.000004455 24 h	$26,859	Trader
240	OP/USDC	$0.1070	+5.45% 24 h	$0.1090 24 h	$0.1001 24 h	$26,885	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TYLSTOCK/USDT	$414.24	-0.63% Jour UTC+8	$430.29 24 h	$405.02 24 h	$23,559	Trader
2	TPRSTOCK/USDT	$133.84	+0.69% Jour UTC+8	$139.32 24 h	$122.56 24 h	$28,862	Trader
3	EMESTOCK/USDT	$608.25	-0.11% Jour UTC+8	$627.92 24 h	$597.20 24 h	$32,099	Trader
4	ZTSSTOCK/USDT	$79.02	-0.75% Jour UTC+8	$82.20 24 h	$78.91 24 h	$36,586	Trader
5	XYZSTOCK/USDT	$85.85	-0.09% Jour UTC+8	$86.51 24 h	$81.56 24 h	$48,285	Trader
6	GPNSTOCK/USDT	$97.41	-0.32% Jour UTC+8	$98.37 24 h	$91.48 24 h	$49,800	Trader
7	CARTSTOCK/USDT	$57.92	-0.34% Jour UTC+8	$62.80 24 h	$55.48 24 h	$53,168	Trader
8	RIF/USDT	$0.0615	-0.43% Jour UTC+8	$0.0622 24 h	$0.0588 24 h	$55,879	Trader
9	CETUS/USDT	$0.0201	-0.44% Jour UTC+8	$0.0204 24 h	$0.0191 24 h	$58,631	Trader
10	CMISTOCK/USDT	$458.01	+0.24% Jour UTC+8	$464.53 24 h	$443.64 24 h	$65,607	Trader
11	INDA/USDT	$50.95	-0.25% Jour UTC+8	$51.15 24 h	$49.91 24 h	$79,806	Trader
12	ROPSTOCK/USDT	$478.31	-0.10% Jour UTC+8	$505.51 24 h	$465.41 24 h	$81,058	Trader
13	AZOSTOCK/USDT	$3,225.30	-0.35% Jour UTC+8	$3,315.66 24 h	$3,205.50 24 h	$82,763	Trader
14	ELVSTOCK/USDT	$429.13	+0.82% Jour UTC+8	$441.92 24 h	$402.00 24 h	$83,209	Trader
15	JCISTOCK/USDT	$136.29	+0.99% Jour UTC+8	$136.77 24 h	$131.16 24 h	$83,279	Trader
16	FASTSTOCK/USDT	$52.95	-0.01% Jour UTC+8	$53.99 24 h	$51.95 24 h	$86,234	Trader
17	BANANAS31/USDT	$0.005974	+0.11% Jour UTC+8	$0.006000 24 h	$0.005416 24 h	$88,587	Trader
18	CCISTOCK/USDT	$90.30	-0.22% Jour UTC+8	$92.03 24 h	$88.32 24 h	$90,564	Trader
19	KMISTOCK/USDT	$30.20	+0.16% Jour UTC+8	$31.95 24 h	$29.87 24 h	$91,486	Trader
20	RRCSTOCK/USDT	$50.27	-0.84% Jour UTC+8	$55.80 24 h	$46.46 24 h	$92,283	Trader
21	ALLSTOCK/USDT	$257.00	-0.78% Jour UTC+8	$276.04 24 h	$254.68 24 h	$92,813	Trader
22	ROSTSTOCK/USDT	$233.02	-0.92% Jour UTC+8	$237.70 24 h	$229.30 24 h	$95,610	Trader
23	PHSTOCK/USDT	$916.13	+0.39% Jour UTC+8	$922.75 24 h	$881.00 24 h	$95,695	Trader
24	LOWSTOCK/USDT	$224.68	-0.01% Jour UTC+8	$228.56 24 h	$220.78 24 h	$96,136	Trader
25	CAHSTOCK/USDT	$270.02	+1.24% Jour UTC+8	$272.51 24 h	$262.61 24 h	$96,648	Trader
26	HONSTOCK/USDT	$219.33	+0.22% Jour UTC+8	$219.41 24 h	$211.48 24 h	$96,680	Trader
27	DHISTOCK/USDT	$153.90	+0.07% Jour UTC+8	$158.45 24 h	$151.07 24 h	$97,136	Trader
28	TJXSTOCK/USDT	$137.00	-0.49% Jour UTC+8	$140.96 24 h	$135.11 24 h	$97,221	Trader
29	MTZSTOCK/USDT	$169.02	+1.47% Jour UTC+8	$170.94 24 h	$149.43 24 h	$97,363	Trader
30	CBSTOCK/USDT	$366.39	-0.17% Jour UTC+8	$377.52 24 h	$363.06 24 h	$98,489	Trader
31	IBB/USDT	$214.05	+0.54% Jour UTC+8	$214.73 24 h	$208.07 24 h	$98,559	Trader
32	HCASTOCK/USDT	$497.17	+0.60% Jour UTC+8	$509.69 24 h	$491.26 24 h	$98,642	Trader
33	TBT/USDT	$37.85	-0.05% Jour UTC+8	$38.34 24 h	$37.61 24 h	$98,657	Trader
34	MARSTOCK/USDT	$420.30	+0.17% Jour UTC+8	$420.90 24 h	$412.63 24 h	$98,882	Trader
35	COFSTOCK/USDT	$203.30	+0.00% Jour UTC+8	$204.98 24 h	$198.11 24 h	$98,928	Trader
36	DLRSTOCK/USDT	$176.94	+0.20% Jour UTC+8	$178.54 24 h	$173.35 24 h	$99,050	Trader
37	TSTOCK/USDT	$21.60	-0.64% Jour UTC+8	$21.93 24 h	$21.40 24 h	$99,064	Trader
38	BMYSTOCK/USDT	$63.16	+1.16% Jour UTC+8	$64.49 24 h	$61.85 24 h	$99,068	Trader
39	VRTXSTOCK/USDT	$545.39	+0.45% Jour UTC+8	$551.06 24 h	$529.56 24 h	$99,090	Trader
40	ALL/USDT	$0.5522	+0.03% Jour UTC+8	$0.5582 24 h	$0.5238 24 h	$99,206	Trader
Aucun symbole ne correspond à votre recherche.