MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 201–240 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ESE/USDT	$0.007198	+0.53% 24 h	$0.007249 24 h	$0.006910 24 h	$20,355	Trader
202	OFT/USDT	$0.0626	-0.14% 24 h	$0.0645 24 h	$0.0622 24 h	$21,107	Trader
203	MYST/USDT	$0.1071	-0.07% 24 h	$0.1105 24 h	$0.1071 24 h	$21,260	Trader
204	LTT/USDT	$0.001390	+0.37% 24 h	$0.001400 24 h	$0.001377 24 h	$21,457	Trader
205	DRG/USDT	$0.0105	-0.10% 24 h	$0.0108 24 h	$0.0104 24 h	$21,494	Trader
206	XIN/USDT	$58.53	+1.53% 24 h	$60.05 24 h	$57.35 24 h	$21,523	Trader
207	MNFT/USDT	$0.00001839	-0.47% 24 h	$0.00001909 24 h	$0.00001721 24 h	$22,017	Trader
208	MNTX/USDT	$0.0394	+1.78% 24 h	$0.0411 24 h	$0.0386 24 h	$22,161	Trader
209	JCT/USDT	$0.001701	+8.07% 24 h	$0.001716 24 h	$0.001484 24 h	$22,194	Trader
210	RWAINC/USDT	$0.001790	+6.29% 24 h	$0.001854 24 h	$0.001676 24 h	$22,736	Trader
211	UMX/USDT	$0.0612	-1.18% 24 h	$0.0621 24 h	$0.0591 24 h	$22,801	Trader
212	ASE/USDT	$0.001930	+8.06% 24 h	$0.001976 24 h	$0.001781 24 h	$22,953	Trader
213	UQC/USDT	$2.71	-0.04% 24 h	$2.71 24 h	$2.71 24 h	$23,126	Trader
214	GOHOME/USDT	$76.87	+3.77% 24 h	$77.87 24 h	$73.99 24 h	$23,230	Trader
215	BXN/USDT	$0.0006952	+5.38% 24 h	$0.0007118 24 h	$0.0006556 24 h	$23,755	Trader
216	WAVES/USDC	$0.2813	+1.33% 24 h	$0.2865 24 h	$0.2760 24 h	$24,416	Trader
217	MIU/USDT	$0.000000002	-0.50% 24 h	$0.0000000021 24 h	$0.000000002 24 h	$24,882	Trader
218	PGPT/USDT	$0.004514	+9.14% 24 h	$0.004522 24 h	$0.004057 24 h	$25,371	Trader
219	LQR/USDT	$0.0209	+4.53% 24 h	$0.0221 24 h	$0.0199 24 h	$25,588	Trader
220	DNX/USDT	$0.001048	-0.10% 24 h	$0.001265 24 h	$0.000992 24 h	$26,054	Trader
221	LWOLF/USDT	$0.00001082	+19.37% 24 h	$0.00001301 24 h	$0.000008997 24 h	$26,099	Trader
222	CAW/USDC	$0.0000000275	-0.11% 24 h	$0.0000000286 24 h	$0.0000000267 24 h	$26,354	Trader
223	HP/USDT	$0.009039	+3.75% 24 h	$0.009077 24 h	$0.008712 24 h	$26,365	Trader
224	GGBR/USDT	$4.34	-0.50% 24 h	$4.37 24 h	$4.32 24 h	$26,388	Trader
225	SBTC/USDT	$86,344.53	+5.00% 24 h	$87,596.06 24 h	$81,944.00 24 h	$26,647	Trader
226	ATOM/USDC	$1.77	+0.57% 24 h	$1.83 24 h	$1.74 24 h	$26,751	Trader
227	ION/USDT	$0.00009995	+9.41% 24 h	$0.00010377 24 h	$0.00009065 24 h	$26,945	Trader
228	APE/USDC	$0.1471	+5.66% 24 h	$0.1487 24 h	$0.1390 24 h	$27,012	Trader
229	NAVI/USDT	$0.001877	-0.37% 24 h	$0.002010 24 h	$0.001763 24 h	$27,349	Trader
230	BCAT/USDT	$0.00002738	-4.20% 24 h	$0.00002886 24 h	$0.00002687 24 h	$27,493	Trader
231	DMC/USDT	$0.0002794	+1.09% 24 h	$0.0002796 24 h	$0.0002687 24 h	$27,550	Trader
232	OP/USDC	$0.1255	-0.88% 24 h	$0.1316 24 h	$0.1233 24 h	$27,574	Trader
233	FOG/USDT	$0.007011	+0.11% 24 h	$0.007012 24 h	$0.006900 24 h	$27,607	Trader
234	JASMY/USDC	$0.004377	+4.02% 24 h	$0.004471 24 h	$0.004173 24 h	$27,856	Trader
235	XNT/USDT	$0.2871	+3.09% 24 h	$0.2900 24 h	$0.2500 24 h	$28,018	Trader
236	FTT/USDC	$0.2509	-15.04% 24 h	$0.3110 24 h	$0.2498 24 h	$28,061	Trader
237	MILLI/USDT	$0.000001397	+6.16% 24 h	$0.000001532 24 h	$0.000001316 24 h	$28,231	Trader
238	BST/USDT	$0.0128	+5.62% 24 h	$0.0150 24 h	$0.0121 24 h	$28,279	Trader
239	SENSO/USDT	$0.003237	+3.15% 24 h	$0.003246 24 h	$0.003130 24 h	$28,438	Trader
240	MLC/USDT	$0.0199	+0.40% 24 h	$0.0210 24 h	$0.0193 24 h	$28,480	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	UBIK/USDT	$0.0229	+1.82% Jour UTC+8	$0.0233 24 h	$0.0221 24 h	$11,688	Trader
2	OURASTOCK/USDT	$50.08	+0.16% Jour UTC+8	$51.03 24 h	$49.80 24 h	$15,231	Trader
3	HUTSTOCK/USDT	$102.80	-2.36% Jour UTC+8	$108.10 24 h	$100.23 24 h	$68,497	Trader
4	SPOTSTOCK/USDT	$520.67	+0.38% Jour UTC+8	$524.87 24 h	$508.40 24 h	$70,377	Trader
5	MPWRSTOCK/USDT	$1,279.67	+2.60% Jour UTC+8	$1,287.15 24 h	$1,217.08 24 h	$72,956	Trader
6	CHEEMS/USDT	$0.0000005635	-1.60% Jour UTC+8	$0.0000005798 24 h	$0.0000005363 24 h	$74,154	Trader
7	ACNSTOCK/USDT	$187.31	+0.28% Jour UTC+8	$193.67 24 h	$185.19 24 h	$74,995	Trader
8	BIANRENSHENG/USDT	$0.5114	-1.40% Jour UTC+8	$0.5240 24 h	$0.5000 24 h	$77,638	Trader
9	PANASONICSTOCK/USDT	$27.23	-0.25% Jour UTC+8	$27.39 24 h	$27.22 24 h	$78,340	Trader
10	KHCSTOCK/USDT	$24.38	+0.20% Jour UTC+8	$24.79 24 h	$24.21 24 h	$78,418	Trader
11	CELHSTOCK/USDT	$28.08	-1.02% Jour UTC+8	$28.60 24 h	$27.89 24 h	$78,697	Trader
12	MELCOSTOCK/USDT	$32.72	+0.76% Jour UTC+8	$32.89 24 h	$32.46 24 h	$78,779	Trader
13	RECRUITSTOCK/USDT	$110.29	-0.09% Jour UTC+8	$111.09 24 h	$109.92 24 h	$78,821	Trader
14	FANUCSTOCK/USDT	$37.21	-0.08% Jour UTC+8	$37.34 24 h	$37.12 24 h	$78,830	Trader
15	INDA/USDT	$48.51	+0.28% Jour UTC+8	$48.69 24 h	$48.10 24 h	$78,835	Trader
16	SONYSTOCK/USDT	$23.75	+0.16% Jour UTC+8	$23.91 24 h	$23.49 24 h	$78,858	Trader
17	SLBSTOCK/USDT	$52.09	+1.65% Jour UTC+8	$52.81 24 h	$50.47 24 h	$78,882	Trader
18	TROLLSOL/USDT	$0.0531	+1.02% Jour UTC+8	$0.0583 24 h	$0.0499 24 h	$78,886	Trader
19	DHRSTOCK/USDT	$215.62	+1.07% Jour UTC+8	$216.47 24 h	$206.12 24 h	$78,894	Trader
20	MUFGSTOCK/USDT	$23.45	+0.38% Jour UTC+8	$23.53 24 h	$23.10 24 h	$78,941	Trader
21	TBT/USDT	$38.68	+0.31% Jour UTC+8	$38.95 24 h	$38.50 24 h	$78,945	Trader
22	IBKRSTOCK/USDT	$92.54	-0.71% Jour UTC+8	$94.17 24 h	$90.59 24 h	$78,948	Trader
23	SKHYNIXSTOCK/USDC	$1,364.27	+0.48% Jour UTC+8	$1,417.84 24 h	$1,346.64 24 h	$78,958	Trader
24	UNHSTOCK/USDT	$377.62	+0.39% Jour UTC+8	$379.99 24 h	$373.98 24 h	$79,117	Trader
25	XLV/USDT	$168.11	-0.26% Jour UTC+8	$169.11 24 h	$166.68 24 h	$79,123	Trader
26	GEOD/USDT	$0.2537	-0.89% Jour UTC+8	$0.2641 24 h	$0.2449 24 h	$79,128	Trader
27	FRONG/USDT	$0.005680	-7.18% Jour UTC+8	$0.006450 24 h	$0.005460 24 h	$79,153	Trader
28	ELSTOCK/USDT	$96.39	+2.18% Jour UTC+8	$96.99 24 h	$92.51 24 h	$79,208	Trader
29	PYPLSTOCK/USDT	$52.63	-0.17% Jour UTC+8	$53.05 24 h	$52.32 24 h	$79,222	Trader
30	SHINETSUSTOCK/USDT	$37.27	+0.00% Jour UTC+8	$37.47 24 h	$37.24 24 h	$79,243	Trader
31	NINTENDOSTOCK/USDT	$52.95	-0.11% Jour UTC+8	$53.17 24 h	$52.91 24 h	$79,245	Trader
32	ALNYSTOCK/USDT	$240.87	-1.74% Jour UTC+8	$249.99 24 h	$238.50 24 h	$79,248	Trader
33	GTLBSTOCK/USDT	$49.68	+0.18% Jour UTC+8	$50.20 24 h	$49.26 24 h	$79,249	Trader
34	HITACHISTOCK/USDT	$35.19	+0.11% Jour UTC+8	$35.34 24 h	$35.12 24 h	$79,284	Trader
35	ADMSTOCK/USDT	$86.43	-1.69% Jour UTC+8	$89.34 24 h	$83.75 24 h	$79,292	Trader
36	SHARE/USDT	$0.5677	-0.71% Jour UTC+8	$0.5836 24 h	$0.5623 24 h	$79,318	Trader
37	ARWRSTOCK/USDT	$71.31	+5.53% Jour UTC+8	$71.69 24 h	$66.62 24 h	$79,329	Trader
38	FOXASTOCK/USDT	$64.33	-1.28% Jour UTC+8	$65.39 24 h	$63.40 24 h	$79,357	Trader
39	EWZ/USDT	$37.81	-0.47% Jour UTC+8	$38.28 24 h	$37.68 24 h	$79,359	Trader
40	AEVO/USDC	$0.0250	+0.00% Jour UTC+8	$0.0253 24 h	$0.0244 24 h	$79,359	Trader
Aucun symbole ne correspond à votre recherche.