MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 161–200 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	OHO/USDT	$0.2701	+1.52% 24 h	$0.2741 24 h	$0.2657 24 h	$15,035	Trader
162	CYBRO/USDT	$0.001369	+1.18% 24 h	$0.001391 24 h	$0.001351 24 h	$15,044	Trader
163	REALTOKEN/USDT	$0.001417	-10.66% 24 h	$0.001624 24 h	$0.001300 24 h	$15,065	Trader
164	AGRS/USDT	$0.2242	+17.26% 24 h	$0.2500 24 h	$0.1912 24 h	$15,117	Trader
165	AIXDROP/USDT	$0.00007509	+2.86% 24 h	$0.00007619 24 h	$0.00007276 24 h	$15,209	Trader
166	TRIA/USDT	$0.004030	-1.23% 24 h	$0.004260 24 h	$0.003910 24 h	$15,234	Trader
167	WOLFTON/USDT	$0.0005421	-3.23% 24 h	$0.0005806 24 h	$0.0005318 24 h	$15,278	Trader
168	VERT/USDT	$0.0009097	-0.21% 24 h	$0.0009238 24 h	$0.000902 24 h	$15,312	Trader
169	XMN/USDT	$0.00048	-2.04% 24 h	$0.0005 24 h	$0.00045 24 h	$15,447	Trader
170	DESU/USDT	$0.0143	+0.04% 24 h	$0.0144 24 h	$0.0141 24 h	$15,480	Trader
171	SYL/USDT	$0.00008284	+1.53% 24 h	$0.00008389 24 h	$0.00008132 24 h	$15,814	Trader
172	TCAPY/USDT	$0.0000002208	-0.05% 24 h	$0.0000002209 24 h	$0.0000002208 24 h	$15,834	Trader
173	VPEPE/USDT	$0.0226	-4.49% 24 h	$0.0239 24 h	$0.0223 24 h	$15,863	Trader
174	NODL/USDT	$0.0002708	-4.61% 24 h	$0.0002839 24 h	$0.0002621 24 h	$15,900	Trader
175	DRG/USDT	$0.0107	+2.58% 24 h	$0.0108 24 h	$0.0104 24 h	$16,042	Trader
176	OCTA/USDT	$0.1214	+0.37% 24 h	$0.1306 24 h	$0.1121 24 h	$16,204	Trader
177	KOMA/USDT	$0.0233	+6.83% 24 h	$0.0238 24 h	$0.0215 24 h	$16,416	Trader
178	KATA/USDT	$0.00002494	+30.10% 24 h	$0.00002775 24 h	$0.00001907 24 h	$16,501	Trader
179	NERO/USDT	$0.000758	-0.92% 24 h	$0.000767 24 h	$0.000748 24 h	$16,821	Trader
180	B3TR/USDT	$0.0114	+3.91% 24 h	$0.0116 24 h	$0.0109 24 h	$16,878	Trader
181	XCN/USDT	$0.004410	+2.83% 24 h	$0.004552 24 h	$0.004288 24 h	$17,064	Trader
182	UQC/USDT	$2.71	+0.00% 24 h	$2.71 24 h	$2.71 24 h	$17,085	Trader
183	SN85/USDT	$1.53	+6.18% 24 h	$1.59 24 h	$1.44 24 h	$17,733	Trader
184	ESE/USDT	$0.007204	+2.75% 24 h	$0.007272 24 h	$0.006976 24 h	$17,958	Trader
185	XIN/USDT	$58.25	-0.24% 24 h	$60.05 24 h	$57.95 24 h	$17,996	Trader
186	OORT/USDT	$0.002238	+22.38% 24 h	$0.002275 24 h	$0.001821 24 h	$18,121	Trader
187	VERONA/USDT	$0.1261	+10.52% 24 h	$0.1268 24 h	$0.1137 24 h	$18,148	Trader
188	BOSON/USDT	$0.0201	-6.29% 24 h	$0.0228 24 h	$0.0163 24 h	$18,209	Trader
189	PEP/USDT	$0.0001	+10.99% 24 h	$0.0001031 24 h	$0.0000876 24 h	$18,391	Trader
190	MIU/USDT	$0.000000002	-1.50% 24 h	$0.000000002 24 h	$0.000000002 24 h	$18,484	Trader
191	SOIL/USDT	$0.1024	-0.76% 24 h	$0.1042 24 h	$0.0997 24 h	$18,651	Trader
192	ML/USDT	$0.005479	-1.30% 24 h	$0.005551 24 h	$0.005406 24 h	$18,657	Trader
193	SIS/USDT	$0.0202	+12.32% 24 h	$0.0206 24 h	$0.0180 24 h	$18,744	Trader
194	MPC/USDT	$0.0132	+50.97% 24 h	$0.0133 24 h	$0.008700 24 h	$18,785	Trader
195	IMO/USDT	$0.6082	+0.28% 24 h	$0.6279 24 h	$0.5838 24 h	$19,521	Trader
196	DINGO/USDT	$0.00002725	-0.98% 24 h	$0.00002755 24 h	$0.0000261 24 h	$19,574	Trader
197	LQR/USDT	$0.0207	+1.36% 24 h	$0.0221 24 h	$0.0204 24 h	$19,956	Trader
198	DCT/USDT	$0.005824	-0.07% 24 h	$0.005828 24 h	$0.005819 24 h	$20,017	Trader
199	BATTERY/USDT	$0.0004792	-7.01% 24 h	$0.000517 24 h	$0.0004761 24 h	$20,073	Trader
200	HVLO/USDT	$0.00005467	-0.11% 24 h	$0.00005474 24 h	$0.00005465 24 h	$20,186	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURASTOCK/USDT	$50.21	+0.41% Jour UTC+8	$51.71 24 h	$49.59 24 h	$59,650	Trader
2	SPOTSTOCK/USDT	$519.53	+0.16% Jour UTC+8	$524.87 24 h	$508.40 24 h	$71,762	Trader
3	VRTXSTOCK/USDT	$511.98	+0.24% Jour UTC+8	$517.40 24 h	$502.17 24 h	$76,285	Trader
4	CHEEMS/USDT	$0.0000005562	-2.88% Jour UTC+8	$0.0000005798 24 h	$0.0000005518 24 h	$77,117	Trader
5	FRONG/USDT	$0.005650	-7.67% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$80,522	Trader
6	PANASONICSTOCK/USDT	$27.32	+0.07% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,531	Trader
7	SLBSTOCK/USDT	$51.63	+0.76% Jour UTC+8	$52.81 24 h	$50.52 24 h	$80,565	Trader
8	FANUCSTOCK/USDT	$37.30	+0.16% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,581	Trader
9	MUFGSTOCK/USDT	$23.39	+0.12% Jour UTC+8	$23.54 24 h	$23.11 24 h	$80,657	Trader
10	SKHYNIXSTOCK/USDC	$1,354.43	-0.23% Jour UTC+8	$1,417.84 24 h	$1,328.64 24 h	$80,677	Trader
11	GEOD/USDT	$0.2549	-0.42% Jour UTC+8	$0.2641 24 h	$0.2497 24 h	$80,753	Trader
12	RECRUITSTOCK/USDT	$110.44	+0.03% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,754	Trader
13	IBKRSTOCK/USDT	$92.60	-0.65% Jour UTC+8	$94.17 24 h	$91.18 24 h	$80,760	Trader
14	KHCSTOCK/USDT	$24.50	+0.69% Jour UTC+8	$24.79 24 h	$24.21 24 h	$80,781	Trader
15	SHINETSUSTOCK/USDT	$37.41	+0.37% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,804	Trader
16	XLV/USDT	$168.90	+0.20% Jour UTC+8	$169.26 24 h	$166.68 24 h	$80,844	Trader
17	BDX/USDT	$0.0759	+0.13% Jour UTC+8	$0.0764 24 h	$0.0754 24 h	$80,871	Trader
18	INDA/USDT	$48.36	-0.02% Jour UTC+8	$48.69 24 h	$48.10 24 h	$80,882	Trader
19	BIANRENSHENG/USDT	$0.5023	-3.16% Jour UTC+8	$0.5240 24 h	$0.4986 24 h	$80,895	Trader
20	CELHSTOCK/USDT	$28.29	-0.28% Jour UTC+8	$28.50 24 h	$27.89 24 h	$80,933	Trader
21	MELCOSTOCK/USDT	$32.65	+0.55% Jour UTC+8	$32.93 24 h	$32.41 24 h	$81,000	Trader
22	TAKEDASTOCK/USDT	$38.18	+0.20% Jour UTC+8	$38.32 24 h	$37.88 24 h	$81,003	Trader
23	ADMSTOCK/USDT	$86.18	-1.97% Jour UTC+8	$88.73 24 h	$83.75 24 h	$81,058	Trader
24	SONYSTOCK/USDT	$23.70	-0.04% Jour UTC+8	$23.91 24 h	$23.49 24 h	$81,061	Trader
25	NIOSTOCK/USDT	$3.68	+0.43% Jour UTC+8	$3.71 24 h	$3.63 24 h	$81,073	Trader
26	SHARE/USDT	$0.5701	-0.29% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$81,076	Trader
27	NECSTOCK/USDT	$30.71	+0.22% Jour UTC+8	$31.00 24 h	$30.45 24 h	$81,077	Trader
28	HITACHISTOCK/USDT	$35.31	+0.45% Jour UTC+8	$35.38 24 h	$35.08 24 h	$81,102	Trader
29	ELSTOCK/USDT	$96.91	+2.73% Jour UTC+8	$97.00 24 h	$92.66 24 h	$81,105	Trader
30	XLU/USDT	$40.75	-0.51% Jour UTC+8	$41.19 24 h	$40.66 24 h	$81,132	Trader
31	RTXSTOCK/USDT	$195.01	+0.08% Jour UTC+8	$195.74 24 h	$192.88 24 h	$81,151	Trader
32	PYPLSTOCK/USDT	$52.95	+0.43% Jour UTC+8	$53.05 24 h	$52.32 24 h	$81,151	Trader
33	DHRSTOCK/USDT	$216.32	+1.40% Jour UTC+8	$216.91 24 h	$211.29 24 h	$81,222	Trader
34	EWZ/USDT	$37.87	-0.31% Jour UTC+8	$38.28 24 h	$37.69 24 h	$81,250	Trader
35	WENSTOCK/USDT	$6.74	-0.48% Jour UTC+8	$6.86 24 h	$6.67 24 h	$81,331	Trader
36	DBR/USDT	$0.0165	+0.54% Jour UTC+8	$0.0167 24 h	$0.0161 24 h	$81,352	Trader
37	GPNSTOCK/USDT	$85.48	+0.74% Jour UTC+8	$87.50 24 h	$84.02 24 h	$81,357	Trader
38	JBLSTOCK/USDT	$304.17	+1.28% Jour UTC+8	$306.99 24 h	$297.23 24 h	$81,373	Trader
39	HDSTOCK/USDT	$299.39	+0.57% Jour UTC+8	$303.13 24 h	$295.79 24 h	$81,379	Trader
40	PAXG/USDC	$4,317.25	-0.70% Jour UTC+8	$4,369.93 24 h	$4,295.63 24 h	$81,459	Trader
Aucun symbole ne correspond à votre recherche.