MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 161–200 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	KAG/USDT	$16.12	+15.14% 24 h	$19.40 24 h	$14.00 24 h	$13,565	Trader
162	BXE/USDT	$0.001645	+1.48% 24 h	$0.001649 24 h	$0.001571 24 h	$13,678	Trader
163	GAME/USDT	$38.50	-0.25% 24 h	$39.10 24 h	$37.48 24 h	$13,705	Trader
164	LIME/USDT	$0.001341	-4.08% 24 h	$0.001426 24 h	$0.001319 24 h	$13,866	Trader
165	SHM/USDT	$0.0000378	+0.80% 24 h	$0.000038 24 h	$0.0000374 24 h	$13,964	Trader
166	DESU/USDT	$0.0174	-2.47% 24 h	$0.0178 24 h	$0.0172 24 h	$14,027	Trader
167	EFC/USDT	$0.0427	+1.62% 24 h	$0.0434 24 h	$0.0418 24 h	$14,115	Trader
168	NSG/USDT	$0.007163	-0.17% 24 h	$0.007184 24 h	$0.007126 24 h	$14,130	Trader
169	XP8/USDT	$0.00088	+2.33% 24 h	$0.00093 24 h	$0.00084 24 h	$14,425	Trader
170	USDD/USDT	$0.9988	+0.10% 24 h	$1.01 24 h	$0.9978 24 h	$14,931	Trader
171	REALTOKEN/USDT	$0.000748	-2.86% 24 h	$0.000832 24 h	$0.000721 24 h	$14,995	Trader
172	SYL/USDT	$0.00005278	+0.63% 24 h	$0.00005309 24 h	$0.0000518 24 h	$15,099	Trader
173	QORPO/USDT	$0.002388	-2.57% 24 h	$0.002495 24 h	$0.002311 24 h	$15,493	Trader
174	DNX/USDT	$0.0008267	-0.23% 24 h	$0.0009374 24 h	$0.0008 24 h	$15,535	Trader
175	CELL/USDT	$0.0563	-4.22% 24 h	$0.0609 24 h	$0.0544 24 h	$15,808	Trader
176	NTH/USDT	$0.007318	-0.53% 24 h	$0.007375 24 h	$0.007313 24 h	$16,082	Trader
177	OCTA/USDT	$0.0831	+24.63% 24 h	$0.1090 24 h	$0.0667 24 h	$16,111	Trader
178	OHO/USDT	$0.1281	-5.39% 24 h	$0.1364 24 h	$0.1133 24 h	$16,332	Trader
179	RWS/USDT	$0.002740	-52.10% 24 h	$0.006780 24 h	$0.002650 24 h	$16,626	Trader
180	SAI/USDT	$0.0008123	-2.56% 24 h	$0.0008336 24 h	$0.0006855 24 h	$16,655	Trader
181	NERO/USDT	$0.0001814	-5.18% 24 h	$0.00024 24 h	$0.0001733 24 h	$16,783	Trader
182	IMO/USDT	$0.4825	-1.07% 24 h	$0.4905 24 h	$0.4797 24 h	$16,789	Trader
183	CENT/USDT	$0.002750	+9.87% 24 h	$0.002776 24 h	$0.002493 24 h	$17,018	Trader
184	ZETRIX/USDT	$2.30	-0.39% 24 h	$2.33 24 h	$2.28 24 h	$17,397	Trader
185	FEG/USDT	$0.00002765	-3.52% 24 h	$0.0000288 24 h	$0.00002761 24 h	$17,614	Trader
186	NRG/USDT	$0.003977	-9.59% 24 h	$0.004426 24 h	$0.003923 24 h	$17,701	Trader
187	OTK/USDT	$0.001647	+0.18% 24 h	$0.001758 24 h	$0.001555 24 h	$17,758	Trader
188	KATA/USDT	$0.00003602	+4.35% 24 h	$0.00003766 24 h	$0.00003213 24 h	$17,798	Trader
189	CRYPGPT/USDT	$0.0927	-0.31% 24 h	$0.0939 24 h	$0.0922 24 h	$17,803	Trader
190	HINT/USDT	$0.0008773	-1.47% 24 h	$0.0008907 24 h	$0.0008755 24 h	$18,064	Trader
191	SINGULARRY/USDT	$0.006490	+1.09% 24 h	$0.006720 24 h	$0.006290 24 h	$18,313	Trader
192	ML/USDT	$0.004308	+1.27% 24 h	$0.004362 24 h	$0.004252 24 h	$18,374	Trader
193	BRN/USDT	$0.0652	-0.05% 24 h	$0.0685 24 h	$0.0642 24 h	$18,548	Trader
194	STOP/USDT	$0.001690	+0.36% 24 h	$0.001691 24 h	$0.001680 24 h	$18,597	Trader
195	BTY/USDT	$0.0225	-2.22% 24 h	$0.0230 24 h	$0.0225 24 h	$18,887	Trader
196	INTER/USDT	$0.1616	-8.34% 24 h	$0.1763 24 h	$0.1523 24 h	$18,939	Trader
197	MYST/USDT	$0.1123	+4.20% 24 h	$0.1141 24 h	$0.1066 24 h	$18,949	Trader
198	DVO/USDT	$0.004443	-1.36% 24 h	$0.004537 24 h	$0.004425 24 h	$19,166	Trader
199	SNPT/USDT	$0.000852	+20.34% 24 h	$0.0009 24 h	$0.000702 24 h	$19,239	Trader
200	QBX/USDT	$0.0008888	+9.24% 24 h	$0.00098 24 h	$0.0008086 24 h	$20,005	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TYLSTOCK/USDT	$414.68	-0.52% Jour UTC+8	$430.29 24 h	$405.02 24 h	$26,458	Trader
2	TPRSTOCK/USDT	$133.76	+0.63% Jour UTC+8	$139.32 24 h	$122.56 24 h	$33,189	Trader
3	EMESTOCK/USDT	$600.84	-1.33% Jour UTC+8	$627.92 24 h	$597.20 24 h	$35,633	Trader
4	ZTSSTOCK/USDT	$79.22	-0.50% Jour UTC+8	$82.20 24 h	$78.66 24 h	$39,607	Trader
5	GPNSTOCK/USDT	$97.38	-0.35% Jour UTC+8	$98.37 24 h	$91.48 24 h	$52,840	Trader
6	XYZSTOCK/USDT	$85.29	-0.74% Jour UTC+8	$86.51 24 h	$81.56 24 h	$52,893	Trader
7	CARTSTOCK/USDT	$57.89	-0.39% Jour UTC+8	$62.80 24 h	$55.48 24 h	$57,325	Trader
8	RIF/USDT	$0.0610	-1.18% Jour UTC+8	$0.0622 24 h	$0.0588 24 h	$57,657	Trader
9	CETUS/USDT	$0.0200	-1.13% Jour UTC+8	$0.0204 24 h	$0.0191 24 h	$60,334	Trader
10	CMISTOCK/USDT	$452.03	-1.06% Jour UTC+8	$464.53 24 h	$443.64 24 h	$68,586	Trader
11	INDA/USDT	$50.93	-0.29% Jour UTC+8	$51.15 24 h	$49.91 24 h	$82,054	Trader
12	ROPSTOCK/USDT	$478.36	-0.08% Jour UTC+8	$505.51 24 h	$465.41 24 h	$84,250	Trader
13	AZOSTOCK/USDT	$3,218.33	-0.57% Jour UTC+8	$3,315.66 24 h	$3,205.50 24 h	$85,727	Trader
14	ELVSTOCK/USDT	$428.40	+0.65% Jour UTC+8	$441.92 24 h	$402.00 24 h	$86,043	Trader
15	JCISTOCK/USDT	$135.56	+0.45% Jour UTC+8	$136.77 24 h	$131.16 24 h	$86,396	Trader
16	FASTSTOCK/USDT	$52.94	-0.03% Jour UTC+8	$53.99 24 h	$51.95 24 h	$88,707	Trader
17	BANANAS31/USDT	$0.005940	-0.45% Jour UTC+8	$0.006000 24 h	$0.005416 24 h	$91,315	Trader
18	CCISTOCK/USDT	$90.10	-0.44% Jour UTC+8	$92.03 24 h	$88.32 24 h	$93,521	Trader
19	ALLSTOCK/USDT	$257.68	-0.52% Jour UTC+8	$276.04 24 h	$254.68 24 h	$96,039	Trader
20	RRCSTOCK/USDT	$49.77	-1.83% Jour UTC+8	$55.80 24 h	$46.46 24 h	$96,355	Trader
21	KMISTOCK/USDT	$30.18	+0.09% Jour UTC+8	$31.95 24 h	$29.87 24 h	$96,791	Trader
22	ROSTSTOCK/USDT	$233.16	-0.86% Jour UTC+8	$237.70 24 h	$229.30 24 h	$98,560	Trader
23	PHSTOCK/USDT	$916.52	+0.44% Jour UTC+8	$922.75 24 h	$881.00 24 h	$98,739	Trader
24	LOWSTOCK/USDT	$225.18	+0.20% Jour UTC+8	$228.56 24 h	$220.78 24 h	$99,223	Trader
25	CAHSTOCK/USDT	$272.13	+2.03% Jour UTC+8	$272.51 24 h	$262.61 24 h	$99,539	Trader
26	HONSTOCK/USDT	$219.79	+0.43% Jour UTC+8	$220.18 24 h	$211.48 24 h	$99,719	Trader
27	DHISTOCK/USDT	$153.53	-0.16% Jour UTC+8	$158.45 24 h	$151.07 24 h	$100,222	Trader
28	TJXSTOCK/USDT	$136.91	-0.55% Jour UTC+8	$140.96 24 h	$135.11 24 h	$100,436	Trader
29	MTZSTOCK/USDT	$169.63	+1.84% Jour UTC+8	$170.94 24 h	$149.43 24 h	$100,921	Trader
30	IBB/USDT	$214.23	+0.62% Jour UTC+8	$214.73 24 h	$208.07 24 h	$101,460	Trader
31	CBSTOCK/USDT	$367.36	+0.08% Jour UTC+8	$377.52 24 h	$363.06 24 h	$101,538	Trader
32	TBT/USDT	$37.67	-0.52% Jour UTC+8	$38.34 24 h	$37.58 24 h	$101,557	Trader
33	HCASTOCK/USDT	$496.33	+0.43% Jour UTC+8	$509.69 24 h	$491.26 24 h	$101,718	Trader
34	VRTXSTOCK/USDT	$547.86	+0.91% Jour UTC+8	$551.06 24 h	$529.56 24 h	$101,738	Trader
35	MARSTOCK/USDT	$418.35	-0.28% Jour UTC+8	$420.90 24 h	$412.63 24 h	$101,912	Trader
36	BMYSTOCK/USDT	$62.23	-0.32% Jour UTC+8	$64.49 24 h	$61.85 24 h	$101,952	Trader
37	COFSTOCK/USDT	$203.58	+0.13% Jour UTC+8	$204.98 24 h	$198.11 24 h	$101,970	Trader
38	TSTOCK/USDT	$21.68	-0.27% Jour UTC+8	$21.93 24 h	$21.40 24 h	$102,119	Trader
39	ALL/USDT	$0.5494	-0.47% Jour UTC+8	$0.5582 24 h	$0.5238 24 h	$102,244	Trader
40	OURASTOCK/USDT	$48.48	-0.02% Jour UTC+8	$48.58 24 h	$48.42 24 h	$102,267	Trader
Aucun symbole ne correspond à votre recherche.