MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1761–1773 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1761	LTC/USDT	$61.75	-1.88% 24 h	$64.63 24 h	$58.90 24 h	$16,446,110	Trader
1762	DGAI/USDT	$1.03	-2.26% 24 h	$1.06 24 h	$1.02 24 h	$16,990,987	Trader
1763	LIT/USDT	$5.38	+5.33% 24 h	$5.50 24 h	$5.06 24 h	$18,807,789	Trader
1764	PUMP/USDT	$0.003941	-11.48% 24 h	$0.004500 24 h	$0.003930 24 h	$24,938,147	Trader
1765	BNB/USDT	$766.29	-3.23% 24 h	$799.00 24 h	$756.91 24 h	$30,232,339	Trader
1766	BCH/USDT	$339.30	-0.96% 24 h	$366.30 24 h	$324.30 24 h	$32,452,752	Trader
1767	DOGE/USDT	$0.0929	-9.08% 24 h	$0.1044 24 h	$0.0912 24 h	$38,100,522	Trader
1768	ENA/USDT	$0.2034	-6.70% 24 h	$0.2204 24 h	$0.1984 24 h	$42,724,720	Trader
1769	XRP/USDT	$1.49	-6.42% 24 h	$1.66 24 h	$1.48 24 h	$108,449,272	Trader
1770	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$117,240,862	Trader
1771	SOL/USDT	$114.97	-3.35% 24 h	$119.72 24 h	$113.02 24 h	$121,360,579	Trader
1772	ETH/USDT	$2,680.86	-3.17% 24 h	$2,788.39 24 h	$2,636.07 24 h	$453,487,474	Trader
1773	BTC/USDT	$84,238.54	-2.74% 24 h	$87,274.75 24 h	$83,536.49 24 h	$791,739,357	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ARWRSTOCK/USDT	$68.06	+0.39% Jour UTC+8	$76.90 24 h	$66.04 24 h	$63,645	Trader
2	VRTXSTOCK/USDT	$515.42	+0.93% Jour UTC+8	$525.11 24 h	$509.71 24 h	$67,861	Trader
3	FASTSTOCK/USDT	$50.47	-0.57% Jour UTC+8	$51.22 24 h	$48.84 24 h	$68,191	Trader
4	SPOTSTOCK/USDT	$511.53	+2.07% Jour UTC+8	$513.80 24 h	$490.37 24 h	$68,973	Trader
5	CSOPSKHYNIX2L/USDT	$5.40	-0.82% Jour UTC+8	$5.69 24 h	$5.33 24 h	$73,315	Trader
6	ZIG/USDT	$0.0520	+5.53% Jour UTC+8	$0.0525 24 h	$0.0488 24 h	$77,863	Trader
7	CHEEMS/USDT	$0.0000005357	-0.96% Jour UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$78,035	Trader
8	SLBSTOCK/USDT	$52.16	-0.24% Jour UTC+8	$52.95 24 h	$51.31 24 h	$79,701	Trader
9	AXPSTOCK/USDT	$302.14	+0.03% Jour UTC+8	$307.71 24 h	$300.58 24 h	$79,808	Trader
10	COFSTOCK/USDT	$197.22	-0.55% Jour UTC+8	$203.50 24 h	$195.50 24 h	$79,826	Trader
11	WENSTOCK/USDT	$6.76	+0.07% Jour UTC+8	$6.86 24 h	$6.67 24 h	$79,849	Trader
12	SHARE/USDT	$0.5693	+0.31% Jour UTC+8	$0.5741 24 h	$0.5588 24 h	$79,973	Trader
13	PWRSTOCK/USDT	$632.05	-0.18% Jour UTC+8	$652.52 24 h	$628.02 24 h	$80,149	Trader
14	SONYSTOCK/USDT	$23.41	+0.08% Jour UTC+8	$23.72 24 h	$23.13 24 h	$80,171	Trader
15	SKHYNIXSTOCK/USDC	$1,336.91	-0.93% Jour UTC+8	$1,389.67 24 h	$1,332.58 24 h	$80,184	Trader
16	KHCSTOCK/USDT	$23.84	+1.05% Jour UTC+8	$24.36 24 h	$23.52 24 h	$80,200	Trader
17	DJTSTOCK/USDT	$9.07	-0.43% Jour UTC+8	$9.42 24 h	$9.00 24 h	$80,288	Trader
18	APHSTOCK/USDT	$82.00	-0.61% Jour UTC+8	$83.98 24 h	$81.38 24 h	$80,313	Trader
19	ACNSTOCK/USDT	$183.08	-1.25% Jour UTC+8	$187.85 24 h	$182.54 24 h	$80,377	Trader
20	GEOD/USDT	$0.2538	-0.85% Jour UTC+8	$0.2673 24 h	$0.2520 24 h	$80,378	Trader
21	BLKSTOCK/USDT	$1,059.55	-0.65% Jour UTC+8	$1,073.34 24 h	$1,055.96 24 h	$80,378	Trader
22	ALNYSTOCK/USDT	$249.50	+0.71% Jour UTC+8	$253.58 24 h	$245.40 24 h	$80,381	Trader
23	BITO/USDT	$11.33	-0.08% Jour UTC+8	$11.74 24 h	$11.25 24 h	$80,427	Trader
24	TWSTSTOCK/USDT	$158.44	-0.71% Jour UTC+8	$168.25 24 h	$157.36 24 h	$80,465	Trader
25	GPNSTOCK/USDT	$84.02	-1.67% Jour UTC+8	$86.30 24 h	$83.09 24 h	$80,603	Trader
26	NTAPSTOCK/USDT	$197.12	+1.04% Jour UTC+8	$199.73 24 h	$191.49 24 h	$80,615	Trader
27	NVD/USDT	$3.72	-0.53% Jour UTC+8	$3.77 24 h	$3.51 24 h	$80,629	Trader
28	SBUXSTOCK/USDT	$94.10	-0.10% Jour UTC+8	$95.91 24 h	$93.10 24 h	$80,748	Trader
29	APLDSTOCK/USDT	$27.29	-3.26% Jour UTC+8	$28.88 24 h	$27.14 24 h	$80,758	Trader
30	LYTE/USDT	$25.62	-0.72% Jour UTC+8	$26.43 24 h	$25.60 24 h	$80,765	Trader
31	POPMARTSTOCK/USDT	$19.56	+0.20% Jour UTC+8	$19.78 24 h	$19.47 24 h	$80,835	Trader
32	TZA/USDT	$45.48	+1.51% Jour UTC+8	$45.51 24 h	$42.91 24 h	$80,858	Trader
33	PDDSTOCK/USDT	$79.26	+0.10% Jour UTC+8	$80.72 24 h	$78.90 24 h	$81,052	Trader
34	BNTXSTOCK/USDT	$98.98	-0.46% Jour UTC+8	$103.16 24 h	$98.03 24 h	$81,062	Trader
35	YOM/USDT	$0.0168	+3.70% Jour UTC+8	$0.0170 24 h	$0.0155 24 h	$81,080	Trader
36	ADMSTOCK/USDT	$85.12	-0.17% Jour UTC+8	$87.30 24 h	$84.01 24 h	$81,085	Trader
37	MSSTOCK/USDT	$198.76	-0.07% Jour UTC+8	$202.20 24 h	$197.99 24 h	$81,135	Trader
38	BTX/USDT	$0.0229	-2.30% Jour UTC+8	$0.0237 24 h	$0.0222 24 h	$81,154	Trader
39	XLU/USDT	$39.89	-0.27% Jour UTC+8	$40.82 24 h	$39.80 24 h	$81,222	Trader
40	CELHSTOCK/USDT	$29.16	+0.65% Jour UTC+8	$29.98 24 h	$28.65 24 h	$81,224	Trader
Aucun symbole ne correspond à votre recherche.