MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1601–1640 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1601	AMDON/USDT	$614.47	-1.03% 24 h	$624.92 24 h	$608.37 24 h	$298,178	Trader
1602	TAP/USDT	$0.0581	+7.39% 24 h	$0.0699 24 h	$0.0507 24 h	$298,604	Trader
1603	COMP/USDT	$21.80	-4.89% 24 h	$23.46 24 h	$21.60 24 h	$301,759	Trader
1604	EIGEN/USDT	$0.2340	-4.41% 24 h	$0.2593 24 h	$0.2287 24 h	$305,349	Trader
1605	DELTA/USDT	$0.0249	+26.05% 24 h	$0.0300 24 h	$0.0195 24 h	$306,542	Trader
1606	ALGO/USDT	$0.1049	-5.85% 24 h	$0.1147 24 h	$0.1035 24 h	$307,998	Trader
1607	ZIG/USDT	$0.0493	-2.10% 24 h	$0.0526 24 h	$0.0490 24 h	$308,081	Trader
1608	PROPS/USDT	$0.006213	+5.77% 24 h	$0.006422 24 h	$0.005860 24 h	$308,917	Trader
1609	GEOD/USDT	$0.2528	-0.78% 24 h	$0.2632 24 h	$0.2493 24 h	$310,080	Trader
1610	HANA/USDT	$0.0154	+6.85% 24 h	$0.0160 24 h	$0.0112 24 h	$311,707	Trader
1611	LDO/USDT	$0.3871	-9.13% 24 h	$0.4415 24 h	$0.3809 24 h	$313,957	Trader
1612	PFP/USDT	$0.002600	-29.73% 24 h	$0.005000 24 h	$0.002530 24 h	$315,860	Trader
1613	SMCION/USDT	$41.50	+0.02% 24 h	$42.75 24 h	$40.79 24 h	$316,194	Trader
1614	EMBER/USDT	$0.0191	+8.42% 24 h	$0.0236 24 h	$0.0164 24 h	$316,223	Trader
1615	SOL/USDC	$114.58	-2.91% 24 h	$119.79 24 h	$113.06 24 h	$318,715	Trader
1616	BASECAT/USDT	$0.0186	+2.48% 24 h	$0.0220 24 h	$0.0169 24 h	$321,234	Trader
1617	BP/USDT	$0.8091	+4.13% 24 h	$0.8933 24 h	$0.7000 24 h	$321,686	Trader
1618	ARIA/USDT	$0.0354	+6.44% 24 h	$0.0421 24 h	$0.0331 24 h	$328,147	Trader
1619	CATE/USDT	$0.0898	-0.76% 24 h	$0.1109 24 h	$0.0848 24 h	$328,801	Trader
1620	SUI/USDC	$0.9659	-4.31% 24 h	$1.04 24 h	$0.9374 24 h	$339,481	Trader
1621	ALEO/USDT	$0.0229	+42.53% 24 h	$0.0245 24 h	$0.0160 24 h	$354,373	Trader
1622	SYN/USDT	$0.2145	-7.02% 24 h	$0.2386 24 h	$0.1858 24 h	$358,839	Trader
1623	PEAQ/USDT	$0.0350	-1.02% 24 h	$0.0388 24 h	$0.0335 24 h	$358,881	Trader
1624	GIGGLE/USDT	$38.65	-8.00% 24 h	$42.56 24 h	$37.01 24 h	$358,999	Trader
1625	OP/USDT	$0.1241	-5.58% 24 h	$0.1411 24 h	$0.1212 24 h	$359,389	Trader
1626	COINDEPO/USDT	$0.1056	+0.28% 24 h	$0.1059 24 h	$0.1044 24 h	$361,831	Trader
1627	VSN/USDT	$0.0442	-0.56% 24 h	$0.0450 24 h	$0.0438 24 h	$371,526	Trader
1628	ANSEM/USDT	$0.1550	-11.56% 24 h	$0.1837 24 h	$0.1507 24 h	$372,129	Trader
1629	LYN/USDT	$0.0394	-2.62% 24 h	$0.0419 24 h	$0.0372 24 h	$372,673	Trader
1630	SEI/USDT	$0.0590	-1.70% 24 h	$0.0631 24 h	$0.0575 24 h	$373,382	Trader
1631	ETC/USDT	$8.75	-6.52% 24 h	$9.68 24 h	$8.61 24 h	$384,728	Trader
1632	MRVLON/USDT	$260.66	-1.05% 24 h	$264.77 24 h	$256.67 24 h	$387,130	Trader
1633	SUN/USDT	$0.0171	-1.39% 24 h	$0.0174 24 h	$0.0170 24 h	$391,185	Trader
1634	W/USDT	$0.0113	-6.12% 24 h	$0.0125 24 h	$0.0111 24 h	$392,789	Trader
1635	SPCXON/USDT	$148.89	-3.41% 24 h	$154.86 24 h	$148.08 24 h	$403,727	Trader
1636	PBALL/USDT	$0.000812	-46.30% 24 h	$0.002500 24 h	$0.000703 24 h	$407,476	Trader
1637	NIL/USDT	$0.0972	+23.22% 24 h	$0.1153 24 h	$0.0774 24 h	$408,299	Trader
1638	NEAR/USDC	$4.39	+2.11% 24 h	$4.80 24 h	$4.01 24 h	$427,927	Trader
1639	RAY/USDT	$2.03	+15.25% 24 h	$2.12 24 h	$1.75 24 h	$431,874	Trader
1640	G/USDT	$0.005606	-7.11% 24 h	$0.006287 24 h	$0.005520 24 h	$434,555	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FASTSTOCK/USDT	$51.00	+0.47% Jour UTC+8	$51.19 24 h	$48.84 24 h	$68,732	Trader
2	VRTXSTOCK/USDT	$513.37	+0.53% Jour UTC+8	$525.11 24 h	$509.71 24 h	$68,863	Trader
3	SPOTSTOCK/USDT	$512.53	+2.27% Jour UTC+8	$513.39 24 h	$490.37 24 h	$69,031	Trader
4	ARWRSTOCK/USDT	$67.27	-0.76% Jour UTC+8	$76.90 24 h	$66.04 24 h	$72,272	Trader
5	RHEA/USDT	$0.0531	+15.09% Jour UTC+8	$0.0651 24 h	$0.0435 24 h	$75,086	Trader
6	CSOPSKHYNIX2L/USDT	$5.42	-0.47% Jour UTC+8	$5.90 24 h	$5.33 24 h	$75,552	Trader
7	ZIG/USDT	$0.0493	+0.02% Jour UTC+8	$0.0523 24 h	$0.0488 24 h	$76,927	Trader
8	CHEEMS/USDT	$0.0000005376	-0.61% Jour UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$79,653	Trader
9	WENSTOCK/USDT	$6.76	+0.08% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,363	Trader
10	SLBSTOCK/USDT	$51.55	-1.41% Jour UTC+8	$52.76 24 h	$50.77 24 h	$80,366	Trader
11	SONYSTOCK/USDT	$23.30	-0.38% Jour UTC+8	$23.72 24 h	$23.27 24 h	$80,645	Trader
12	MURATASTOCK/USDT	$50.37	-0.01% Jour UTC+8	$50.75 24 h	$50.32 24 h	$80,730	Trader
13	ACNSTOCK/USDT	$183.97	-0.77% Jour UTC+8	$187.85 24 h	$182.87 24 h	$80,787	Trader
14	NECSTOCK/USDT	$30.52	-0.32% Jour UTC+8	$30.91 24 h	$30.32 24 h	$80,839	Trader
15	IBIDENSTOCK/USDT	$127.29	-0.16% Jour UTC+8	$128.37 24 h	$127.22 24 h	$80,905	Trader
16	APHSTOCK/USDT	$82.39	-0.14% Jour UTC+8	$83.98 24 h	$81.40 24 h	$80,943	Trader
17	MELCOSTOCK/USDT	$32.52	-0.09% Jour UTC+8	$32.84 24 h	$32.28 24 h	$81,001	Trader
18	DISCOSTOCK/USDT	$341.58	+0.15% Jour UTC+8	$344.54 24 h	$340.41 24 h	$81,019	Trader
19	SHARE/USDT	$0.5648	-0.47% Jour UTC+8	$0.5741 24 h	$0.5588 24 h	$81,032	Trader
20	TOKYOELSTOCK/USDT	$348.47	+0.11% Jour UTC+8	$349.36 24 h	$346.91 24 h	$81,052	Trader
21	COFSTOCK/USDT	$197.35	-0.49% Jour UTC+8	$203.50 24 h	$195.55 24 h	$81,063	Trader
22	KHCSTOCK/USDT	$23.67	+0.33% Jour UTC+8	$24.36 24 h	$23.52 24 h	$81,122	Trader
23	GEOD/USDT	$0.2543	-0.66% Jour UTC+8	$0.2673 24 h	$0.2528 24 h	$81,143	Trader
24	MUFGSTOCK/USDT	$22.91	+0.04% Jour UTC+8	$23.39 24 h	$22.83 24 h	$81,157	Trader
25	PWRSTOCK/USDT	$635.10	+0.29% Jour UTC+8	$652.52 24 h	$628.02 24 h	$81,251	Trader
26	AXPSTOCK/USDT	$301.92	-0.03% Jour UTC+8	$307.71 24 h	$300.58 24 h	$81,290	Trader
27	MITSUBISHISTOCK/USDT	$24.56	-0.04% Jour UTC+8	$24.75 24 h	$24.53 24 h	$81,303	Trader
28	RENESASSTOCK/USDT	$21.10	+0.18% Jour UTC+8	$21.26 24 h	$21.05 24 h	$81,307	Trader
29	TWSTSTOCK/USDT	$158.49	-0.68% Jour UTC+8	$168.25 24 h	$157.36 24 h	$81,328	Trader
30	FURUKAWASTOCK/USDT	$25.28	+0.19% Jour UTC+8	$25.47 24 h	$25.21 24 h	$81,341	Trader
31	SKHYNIXSTOCK/USDC	$1,343.82	-0.42% Jour UTC+8	$1,416.87 24 h	$1,332.58 24 h	$81,355	Trader
32	SUMIELECSTOCK/USDT	$13.27	+0.15% Jour UTC+8	$13.32 24 h	$13.25 24 h	$81,422	Trader
33	BITO/USDT	$11.33	-0.08% Jour UTC+8	$11.74 24 h	$11.25 24 h	$81,457	Trader
34	APDSTOCK/USDT	$289.32	+0.26% Jour UTC+8	$290.66 24 h	$286.95 24 h	$81,460	Trader
35	FASTRETAILSTOCK/USDT	$431.76	-0.03% Jour UTC+8	$432.16 24 h	$431.68 24 h	$81,463	Trader
36	BLKSTOCK/USDT	$1,061.13	-0.50% Jour UTC+8	$1,075.72 24 h	$1,060.27 24 h	$81,466	Trader
37	SBUXSTOCK/USDT	$94.20	+0.00% Jour UTC+8	$95.91 24 h	$93.10 24 h	$81,472	Trader
38	DJTSTOCK/USDT	$9.06	-0.55% Jour UTC+8	$9.42 24 h	$9.00 24 h	$81,483	Trader
39	ALNYSTOCK/USDT	$246.72	-0.40% Jour UTC+8	$255.33 24 h	$245.40 24 h	$81,487	Trader
40	GPNSTOCK/USDT	$84.03	-1.66% Jour UTC+8	$86.42 24 h	$83.09 24 h	$81,519	Trader
Aucun symbole ne correspond à votre recherche.