MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1561–1600 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1561	GOLD(XAUT)/USDC	$4,290.00	-1.56% 24 h	$4,365.60 24 h	$4,279.80 24 h	$240,233	Trader
1562	AIXPLAY/USDT	$0.0000528	+1.54% 24 h	$0.0000538 24 h	$0.0000518 24 h	$242,598	Trader
1563	ANYONE/USDT	$0.2933	+12.50% 24 h	$0.3500 24 h	$0.2527 24 h	$242,821	Trader
1564	PROM/USDT	$5.04	+2.84% 24 h	$5.26 24 h	$4.41 24 h	$245,048	Trader
1565	TUT/USDT	$0.0239	-6.80% 24 h	$0.0270 24 h	$0.0220 24 h	$246,286	Trader
1566	NEX/USDT	$0.000000846	-21.23% 24 h	$0.000001087 24 h	$0.000000799 24 h	$246,507	Trader
1567	MSTRON/USDT	$161.43	-3.43% 24 h	$172.97 24 h	$159.66 24 h	$247,088	Trader
1568	GRASS/USDT	$0.4536	+5.32% 24 h	$0.4822 24 h	$0.4229 24 h	$247,309	Trader
1569	MCAT/USDT	$0.7809	-4.52% 24 h	$0.9606 24 h	$0.7418 24 h	$248,259	Trader
1570	MX/USDC	$1.91	-2.05% 24 h	$1.98 24 h	$1.91 24 h	$248,397	Trader
1571	ACE/USDT	$0.1829	+6.55% 24 h	$0.2138 24 h	$0.1706 24 h	$251,234	Trader
1572	FHE/USDT	$0.0235	+5.06% 24 h	$0.0251 24 h	$0.0221 24 h	$251,526	Trader
1573	B2/USDT	$0.4491	-13.79% 24 h	$0.5384 24 h	$0.3461 24 h	$252,145	Trader
1574	SHOPON/USDT	$142.30	-3.64% 24 h	$150.11 24 h	$135.80 24 h	$252,471	Trader
1575	PNIC/USDT	$0.001659	-3.55% 24 h	$0.001793 24 h	$0.001613 24 h	$252,474	Trader
1576	JMDT/USDT	$1.20	+2.40% 24 h	$1.21 24 h	$1.14 24 h	$253,053	Trader
1577	TSLAON/USDT	$380.03	+0.45% 24 h	$386.67 24 h	$377.49 24 h	$253,867	Trader
1578	PLTRON/USDT	$191.21	+3.28% 24 h	$193.90 24 h	$183.65 24 h	$254,954	Trader
1579	COCA/USDT	$1.26	+1.35% 24 h	$1.26 24 h	$1.23 24 h	$255,315	Trader
1580	AVGOON/USDT	$357.44	-2.56% 24 h	$368.78 24 h	$356.39 24 h	$256,171	Trader
1581	AIN/USDT	$0.0234	-0.26% 24 h	$0.0255 24 h	$0.0212 24 h	$256,423	Trader
1582	VVV/USDT	$29.59	-7.34% 24 h	$33.50 24 h	$29.42 24 h	$256,471	Trader
1583	WBTC/USDT	$84,253.61	-2.24% 24 h	$87,235.84 24 h	$83,382.12 24 h	$259,986	Trader
1584	LUNA/USDT	$0.0508	-5.52% 24 h	$0.0629 24 h	$0.0497 24 h	$262,359	Trader
1585	ALEO/USDT	$0.0184	+15.11% 24 h	$0.0192 24 h	$0.0160 24 h	$264,096	Trader
1586	EL/USDT	$0.001720	-7.58% 24 h	$0.001973 24 h	$0.001678 24 h	$264,579	Trader
1587	4STOCK/USDT	$0.0135	-12.04% 24 h	$0.0178 24 h	$0.0130 24 h	$268,134	Trader
1588	CPOOL/USDT	$0.0368	+28.65% 24 h	$0.0438 24 h	$0.0285 24 h	$268,777	Trader
1589	BRL/USDT	$0.1931	-1.18% 24 h	$0.1959 24 h	$0.1928 24 h	$268,877	Trader
1590	BEAT/USDT	$0.0878	-4.64% 24 h	$0.0963 24 h	$0.0848 24 h	$270,772	Trader
1591	COTI/USDT	$0.0160	+3.89% 24 h	$0.0180 24 h	$0.0154 24 h	$274,068	Trader
1592	S/USDT	$0.0398	-8.29% 24 h	$0.0440 24 h	$0.0391 24 h	$282,027	Trader
1593	SPCM/USDT	$0.0007019	-5.39% 24 h	$0.0008397 24 h	$0.0006095 24 h	$283,923	Trader
1594	METAON/USDT	$748.12	+1.20% 24 h	$766.32 24 h	$736.44 24 h	$284,454	Trader
1595	SPX/USDT	$0.4283	-19.08% 24 h	$0.5408 24 h	$0.4280 24 h	$286,660	Trader
1596	CRCLON/USDT	$91.79	-2.60% 24 h	$97.02 24 h	$91.05 24 h	$288,210	Trader
1597	SEDA/USDT	$0.0212	-2.44% 24 h	$0.0219 24 h	$0.0212 24 h	$291,999	Trader
1598	EVAA/USDT	$0.6807	-7.90% 24 h	$0.8777 24 h	$0.6585 24 h	$292,019	Trader
1599	COINON/USDT	$197.60	-1.46% 24 h	$203.96 24 h	$195.82 24 h	$293,023	Trader
1600	GEOD/USDT	$0.2542	-0.35% 24 h	$0.2632 24 h	$0.2493 24 h	$295,479	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0529	+14.49% Jour UTC+8	$0.0651 24 h	$0.0435 24 h	$63,739	Trader
2	FASTSTOCK/USDT	$51.04	+0.55% Jour UTC+8	$51.19 24 h	$48.84 24 h	$69,272	Trader
3	SPOTSTOCK/USDT	$511.40	+2.04% Jour UTC+8	$513.39 24 h	$490.37 24 h	$69,403	Trader
4	VRTXSTOCK/USDT	$512.89	+0.44% Jour UTC+8	$525.11 24 h	$509.71 24 h	$70,216	Trader
5	ARWRSTOCK/USDT	$67.27	-0.76% Jour UTC+8	$76.90 24 h	$66.04 24 h	$75,632	Trader
6	ZIG/USDT	$0.0491	-0.38% Jour UTC+8	$0.0523 24 h	$0.0489 24 h	$75,789	Trader
7	CSOPSKHYNIX2L/USDT	$5.41	-0.67% Jour UTC+8	$5.90 24 h	$5.33 24 h	$76,645	Trader
8	CHEEMS/USDT	$0.000000536	-0.90% Jour UTC+8	$0.0000005948 24 h	$0.0000005355 24 h	$80,762	Trader
9	SLBSTOCK/USDT	$51.57	-1.37% Jour UTC+8	$52.76 24 h	$50.77 24 h	$80,991	Trader
10	WENSTOCK/USDT	$6.77	+0.14% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,991	Trader
11	SONYSTOCK/USDT	$23.34	-0.21% Jour UTC+8	$23.72 24 h	$23.28 24 h	$81,248	Trader
12	MURATASTOCK/USDT	$50.37	-0.01% Jour UTC+8	$50.75 24 h	$50.32 24 h	$81,253	Trader
13	NECSTOCK/USDT	$30.39	-0.75% Jour UTC+8	$30.91 24 h	$30.32 24 h	$81,417	Trader
14	DISCOSTOCK/USDT	$341.23	+0.05% Jour UTC+8	$344.67 24 h	$340.41 24 h	$81,509	Trader
15	MELCOSTOCK/USDT	$32.55	+0.00% Jour UTC+8	$32.84 24 h	$32.28 24 h	$81,569	Trader
16	ACNSTOCK/USDT	$184.01	-0.74% Jour UTC+8	$187.85 24 h	$182.87 24 h	$81,608	Trader
17	GEOD/USDT	$0.2555	-0.19% Jour UTC+8	$0.2673 24 h	$0.2528 24 h	$81,647	Trader
18	APHSTOCK/USDT	$82.37	-0.16% Jour UTC+8	$83.98 24 h	$81.40 24 h	$81,664	Trader
19	IBIDENSTOCK/USDT	$127.46	-0.03% Jour UTC+8	$128.37 24 h	$127.22 24 h	$81,735	Trader
20	KHCSTOCK/USDT	$23.85	+1.10% Jour UTC+8	$24.36 24 h	$23.52 24 h	$81,737	Trader
21	SHARE/USDT	$0.5694	+0.33% Jour UTC+8	$0.5741 24 h	$0.5588 24 h	$81,741	Trader
22	PWRSTOCK/USDT	$634.67	+0.22% Jour UTC+8	$652.52 24 h	$628.02 24 h	$81,741	Trader
23	TWSTSTOCK/USDT	$158.33	-0.78% Jour UTC+8	$168.25 24 h	$157.36 24 h	$81,759	Trader
24	TOKYOELSTOCK/USDT	$348.14	+0.02% Jour UTC+8	$349.36 24 h	$346.91 24 h	$81,767	Trader
25	AXPSTOCK/USDT	$301.73	-0.10% Jour UTC+8	$307.71 24 h	$300.58 24 h	$81,868	Trader
26	MUFGSTOCK/USDT	$22.91	+0.04% Jour UTC+8	$23.39 24 h	$22.83 24 h	$81,922	Trader
27	ALNYSTOCK/USDT	$246.97	-0.30% Jour UTC+8	$255.33 24 h	$245.40 24 h	$81,984	Trader
28	DJTSTOCK/USDT	$9.06	-0.62% Jour UTC+8	$9.42 24 h	$9.00 24 h	$82,017	Trader
29	RENESASSTOCK/USDT	$21.10	+0.18% Jour UTC+8	$21.26 24 h	$21.05 24 h	$82,018	Trader
30	MITSUBISHISTOCK/USDT	$24.58	+0.04% Jour UTC+8	$24.75 24 h	$24.53 24 h	$82,025	Trader
31	FURUKAWASTOCK/USDT	$25.28	+0.19% Jour UTC+8	$25.47 24 h	$25.21 24 h	$82,030	Trader
32	SKHYNIXSTOCK/USDC	$1,343.41	-0.45% Jour UTC+8	$1,416.87 24 h	$1,332.58 24 h	$82,042	Trader
33	SBUXSTOCK/USDT	$94.17	-0.03% Jour UTC+8	$95.91 24 h	$93.10 24 h	$82,055	Trader
34	APDSTOCK/USDT	$288.15	-0.14% Jour UTC+8	$290.66 24 h	$286.95 24 h	$82,058	Trader
35	SUMIELECSTOCK/USDT	$13.30	+0.37% Jour UTC+8	$13.32 24 h	$13.25 24 h	$82,071	Trader
36	FASTRETAILSTOCK/USDT	$431.79	-0.02% Jour UTC+8	$432.16 24 h	$431.68 24 h	$82,080	Trader
37	GPNSTOCK/USDT	$83.89	-1.82% Jour UTC+8	$86.42 24 h	$83.09 24 h	$82,081	Trader
38	BLKSTOCK/USDT	$1,061.52	-0.47% Jour UTC+8	$1,076.99 24 h	$1,060.27 24 h	$82,104	Trader
39	TAKEDASTOCK/USDT	$37.83	-0.21% Jour UTC+8	$38.23 24 h	$37.73 24 h	$82,124	Trader
40	COFSTOCK/USDT	$196.10	-1.12% Jour UTC+8	$203.50 24 h	$195.21 24 h	$82,126	Trader
Aucun symbole ne correspond à votre recherche.