MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 121–160 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	RC/USDT	$0.005644	+0.39% 24 h	$0.005645 24 h	$0.005462 24 h	$8,082	Trader
122	LB/USDT	$0.0000000695	-1.14% 24 h	$0.0000000711 24 h	$0.000000065 24 h	$8,500	Trader
123	GAMESTOP/USDT	$0.00000678	+0.89% 24 h	$0.0000068 24 h	$0.00000641 24 h	$8,822	Trader
124	STOP/USDT	$0.001638	-0.91% 24 h	$0.001659 24 h	$0.001631 24 h	$8,886	Trader
125	BOBER/USDT	$0.0000676	-7.78% 24 h	$0.0000875 24 h	$0.0000603 24 h	$8,913	Trader
126	DIN/USDT	$0.004313	+7.00% 24 h	$0.004331 24 h	$0.004031 24 h	$8,986	Trader
127	GAME/USDT	$43.79	+1.75% 24 h	$44.80 24 h	$41.94 24 h	$9,035	Trader
128	SNPT/USDT	$0.001123	+0.00% 24 h	$0.001123 24 h	$0.001117 24 h	$9,070	Trader
129	XIN/USDT	$57.96	-0.99% 24 h	$58.54 24 h	$56.46 24 h	$9,263	Trader
130	IUP/USDT	$0.003258	+0.03% 24 h	$0.003258 24 h	$0.003255 24 h	$9,335	Trader
131	LUNAM/USDT	$0.00031992	+0.38% 24 h	$0.00032266 24 h	$0.00031348 24 h	$9,358	Trader
132	SPCFIN/USDT	$0.0003047	-10.93% 24 h	$0.0003511 24 h	$0.0002802 24 h	$9,566	Trader
133	TRUSTSWAP/USDT	$0.0422	-3.04% 24 h	$0.0469 24 h	$0.0421 24 h	$9,578	Trader
134	OCTA/USDT	$0.1008	-8.70% 24 h	$0.1107 24 h	$0.0943 24 h	$9,606	Trader
135	LWOLF/USDT	$0.000009011	+2.55% 24 h	$0.000009082 24 h	$0.000008477 24 h	$9,610	Trader
136	USDD/USDT	$0.9970	+0.03% 24 h	$0.9978 24 h	$0.9956 24 h	$9,718	Trader
137	CARR/USDT	$0.0000957	-8.77% 24 h	$0.0001066 24 h	$0.0000901 24 h	$10,004	Trader
138	MBL/USDT	$0.0007741	-1.39% 24 h	$0.000795 24 h	$0.0007511 24 h	$10,067	Trader
139	UDAO/USDT	$0.0944	+0.62% 24 h	$0.0953 24 h	$0.0936 24 h	$10,142	Trader
140	XCN/USDT	$0.004205	-0.09% 24 h	$0.004295 24 h	$0.004031 24 h	$10,258	Trader
141	CES/USDT	$0.2591	+0.27% 24 h	$0.2634 24 h	$0.2463 24 h	$10,284	Trader
142	TOWER/USDT	$0.0001548	-0.39% 24 h	$0.0001555 24 h	$0.0001528 24 h	$10,326	Trader
143	TONNY/USDT	$0.0598	-8.53% 24 h	$0.0799 24 h	$0.0597 24 h	$10,348	Trader
144	AIW/USDT	$0.0003033	+0.46% 24 h	$0.0003099 24 h	$0.0002507 24 h	$10,566	Trader
145	OORT/USDT	$0.001841	+0.09% 24 h	$0.001866 24 h	$0.001833 24 h	$10,632	Trader
146	BOBO/USDT	$0.006033	+5.10% 24 h	$0.006457 24 h	$0.005405 24 h	$10,635	Trader
147	MINIMA/USDT	$0.005100	-0.39% 24 h	$0.005230 24 h	$0.004940 24 h	$10,639	Trader
148	ONI/USDT	$0.005179	+0.68% 24 h	$0.005201 24 h	$0.005036 24 h	$11,150	Trader
149	OGY/USDT	$0.001355	-4.41% 24 h	$0.001417 24 h	$0.001323 24 h	$11,294	Trader
150	MEE/USDT	$0.0002611	-10.12% 24 h	$0.0002915 24 h	$0.0002565 24 h	$11,325	Trader
151	NODL/USDT	$0.0002869	+5.40% 24 h	$0.0002918 24 h	$0.0002701 24 h	$11,328	Trader
152	ABEY/USDT	$0.0244	+0.12% 24 h	$0.0246 24 h	$0.0243 24 h	$11,440	Trader
153	LIME/USDT	$0.001621	+4.99% 24 h	$0.001627 24 h	$0.001533 24 h	$11,513	Trader
154	HOLDSTATION/USDT	$0.1947	+0.62% 24 h	$0.1978 24 h	$0.1923 24 h	$11,611	Trader
155	CRETA/USDT	$0.002667	-2.52% 24 h	$0.002742 24 h	$0.002643 24 h	$11,725	Trader
156	MVRK/USDT	$0.008970	-3.13% 24 h	$0.009270 24 h	$0.008400 24 h	$11,798	Trader
157	SLCW/USDT	$0.000066	+8.20% 24 h	$0.000129 24 h	$0.000056 24 h	$12,261	Trader
158	AZUR/USDT	$0.0007906	-0.38% 24 h	$0.0008058 24 h	$0.0007524 24 h	$12,344	Trader
159	GAG/USDT	$0.004101	+0.89% 24 h	$0.004124 24 h	$0.004050 24 h	$12,423	Trader
160	STOC/USDT	$0.6612	+0.64% 24 h	$0.6617 24 h	$0.6543 24 h	$12,933	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VRTXSTOCK/USDT	$504.23	-0.21% Jour UTC+8	$507.58 24 h	$503.57 24 h	$63,380	Trader
2	SPOTSTOCK/USDT	$514.30	+0.65% Jour UTC+8	$519.28 24 h	$510.80 24 h	$63,964	Trader
3	RIF/USDT	$0.0863	+0.81% Jour UTC+8	$0.0869 24 h	$0.0845 24 h	$66,138	Trader
4	CHEEMS/USDT	$0.0000005315	+2.58% Jour UTC+8	$0.0000005335 24 h	$0.000000509 24 h	$68,655	Trader
5	CSOPSKHYNIX2L/USDT	$5.65	+2.00% Jour UTC+8	$5.72 24 h	$5.47 24 h	$68,704	Trader
6	TROLLSOL/USDT	$0.0520	+1.84% Jour UTC+8	$0.0527 24 h	$0.0454 24 h	$73,353	Trader
7	TAKEDASTOCK/USDT	$38.23	-0.02% Jour UTC+8	$38.37 24 h	$38.05 24 h	$78,337	Trader
8	APDSTOCK/USDT	$286.22	+0.10% Jour UTC+8	$287.00 24 h	$285.55 24 h	$78,417	Trader
9	CCJSTOCK/USDT	$92.00	-0.27% Jour UTC+8	$92.40 24 h	$91.84 24 h	$78,527	Trader
10	CDESTOCK/USDT	$19.80	+0.00% Jour UTC+8	$19.82 24 h	$19.75 24 h	$78,560	Trader
11	PNUT/USDC	$0.0531	+1.84% Jour UTC+8	$0.0537 24 h	$0.0513 24 h	$78,591	Trader
12	KOSTOCK/USDT	$88.30	+0.20% Jour UTC+8	$88.38 24 h	$88.04 24 h	$78,687	Trader
13	FUJIKURASTOCK/USDT	$31.31	+0.00% Jour UTC+8	$31.38 24 h	$31.20 24 h	$78,688	Trader
14	HITACHISTOCK/USDT	$35.30	-0.02% Jour UTC+8	$35.41 24 h	$35.23 24 h	$78,694	Trader
15	CELHSTOCK/USDT	$28.19	+0.75% Jour UTC+8	$28.30 24 h	$27.95 24 h	$78,723	Trader
16	BBSTOCK/USDT	$8.13	+0.74% Jour UTC+8	$8.14 24 h	$8.02 24 h	$78,768	Trader
17	WDAYSTOCK/USDT	$194.62	+0.27% Jour UTC+8	$195.27 24 h	$191.78 24 h	$78,782	Trader
18	INDEX/USDT	$0.0289	+5.74% Jour UTC+8	$0.0292 24 h	$0.0257 24 h	$78,792	Trader
19	FIGSTOCK/USDT	$22.76	+0.08% Jour UTC+8	$22.79 24 h	$22.61 24 h	$78,810	Trader
20	DPZSTOCK/USDT	$295.19	-0.14% Jour UTC+8	$296.12 24 h	$294.59 24 h	$78,820	Trader
21	BITO/USDT	$10.99	+1.01% Jour UTC+8	$11.04 24 h	$10.81 24 h	$78,827	Trader
22	OXYSTOCK/USDT	$58.79	-0.37% Jour UTC+8	$59.34 24 h	$58.71 24 h	$78,829	Trader
23	XLI/USDT	$169.26	-0.45% Jour UTC+8	$170.17 24 h	$167.87 24 h	$78,859	Trader
24	TENCENTSTOCK/USDT	$54.23	+0.51% Jour UTC+8	$54.31 24 h	$53.88 24 h	$78,893	Trader
25	ADMSTOCK/USDT	$89.67	+3.80% Jour UTC+8	$92.46 24 h	$85.73 24 h	$78,899	Trader
26	BXSTOCK/USDT	$125.11	+0.31% Jour UTC+8	$125.24 24 h	$123.53 24 h	$78,900	Trader
27	HTZSTOCK/USDT	$1.85	+0.54% Jour UTC+8	$1.85 24 h	$1.82 24 h	$78,914	Trader
28	APHSTOCK/USDT	$78.14	+0.19% Jour UTC+8	$78.50 24 h	$77.71 24 h	$78,929	Trader
29	VGT/USDT	$123.47	+0.87% Jour UTC+8	$123.47 24 h	$122.27 24 h	$78,931	Trader
30	AXPSTOCK/USDT	$311.10	+0.13% Jour UTC+8	$311.82 24 h	$310.35 24 h	$78,981	Trader
31	TAIYOYUDENSTOCK/USDT	$59.89	+0.25% Jour UTC+8	$59.97 24 h	$59.61 24 h	$78,984	Trader
32	IBIDENSTOCK/USDT	$125.31	+0.11% Jour UTC+8	$125.41 24 h	$124.84 24 h	$78,988	Trader
33	GESTOCK/USDT	$317.38	+0.59% Jour UTC+8	$317.67 24 h	$314.33 24 h	$78,999	Trader
34	MELCOSTOCK/USDT	$32.89	+0.24% Jour UTC+8	$32.95 24 h	$32.55 24 h	$79,009	Trader
35	MURATASTOCK/USDT	$50.19	-0.15% Jour UTC+8	$50.35 24 h	$50.05 24 h	$79,013	Trader
36	DISCOSTOCK/USDT	$339.46	-0.30% Jour UTC+8	$340.64 24 h	$338.48 24 h	$79,029	Trader
37	POPMARTSTOCK/USDT	$19.96	+0.35% Jour UTC+8	$20.01 24 h	$19.86 24 h	$79,042	Trader
38	DISSTOCK/USDT	$102.98	+0.02% Jour UTC+8	$103.23 24 h	$102.77 24 h	$79,062	Trader
39	IGV/USDT	$104.81	-0.35% Jour UTC+8	$106.13 24 h	$104.51 24 h	$79,063	Trader
40	HPQSTOCK/USDT	$34.48	+0.23% Jour UTC+8	$34.52 24 h	$34.36 24 h	$79,067	Trader
Aucun symbole ne correspond à votre recherche.