MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1481–1520 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1481	BREW/USDT	$0.006619	+18.66% 24 h	$0.008698 24 h	$0.005552 24 h	$177,433	Trader
1482	CFG/USDT	$0.1389	+1.68% 24 h	$0.1471 24 h	$0.1340 24 h	$178,081	Trader
1483	HOODON/USDT	$124.31	-0.02% 24 h	$126.95 24 h	$121.87 24 h	$178,283	Trader
1484	HNT/USDT	$0.4863	+1.40% 24 h	$0.5823 24 h	$0.4726 24 h	$179,118	Trader
1485	ASTSON/USDT	$60.69	-6.07% 24 h	$64.72 24 h	$60.51 24 h	$179,468	Trader
1486	PORTUMA/USDT	$0.0001291	-6.85% 24 h	$0.0001452 24 h	$0.0001287 24 h	$179,519	Trader
1487	QNT/USDT	$70.91	-1.50% 24 h	$76.36 24 h	$69.30 24 h	$179,553	Trader
1488	SLX/USDT	$0.0714	+4.71% 24 h	$0.0785 24 h	$0.0678 24 h	$180,095	Trader
1489	CFX/USDT	$0.0515	-5.59% 24 h	$0.0560 24 h	$0.0512 24 h	$180,514	Trader
1490	SKYAI/USDT	$0.0453	-8.44% 24 h	$0.0524 24 h	$0.0452 24 h	$180,518	Trader
1491	STXON/USDT	$921.33	+0.15% 24 h	$928.54 24 h	$898.89 24 h	$181,021	Trader
1492	MANTA/USDT	$0.0672	-4.41% 24 h	$0.0729 24 h	$0.0670 24 h	$181,087	Trader
1493	IEFAON/USDT	$100.32	-1.49% 24 h	$102.61 24 h	$98.42 24 h	$181,438	Trader
1494	XDC/USDT	$0.0299	-5.10% 24 h	$0.0318 24 h	$0.0296 24 h	$182,417	Trader
1495	ONDO/USDC	$0.4119	-5.53% 24 h	$0.4473 24 h	$0.4056 24 h	$183,318	Trader
1496	ARMON/USDT	$333.35	+0.41% 24 h	$335.73 24 h	$324.62 24 h	$183,902	Trader
1497	RDWON/USDT	$11.14	-5.99% 24 h	$11.91 24 h	$11.11 24 h	$185,006	Trader
1498	BABYDOGE/USDT	$0.0000000004	-6.03% 24 h	$0.0000000005 24 h	$0.0000000004 24 h	$186,073	Trader
1499	MERL/USDT	$0.0292	-4.45% 24 h	$0.0338 24 h	$0.0287 24 h	$186,265	Trader
1500	XNY/USDT	$0.007555	+15.27% 24 h	$0.008000 24 h	$0.006419 24 h	$186,543	Trader
1501	RIVER/USDT	$1.11	-13.03% 24 h	$1.32 24 h	$1.07 24 h	$186,791	Trader
1502	FORM/USDT	$0.2850	-7.77% 24 h	$0.3257 24 h	$0.2760 24 h	$187,612	Trader
1503	POPCAT/USDT	$0.0560	-5.42% 24 h	$0.0624 24 h	$0.0551 24 h	$187,633	Trader
1504	NFLXON/USDT	$716.00	-0.35% 24 h	$734.78 24 h	$711.90 24 h	$187,775	Trader
1505	ZK/USDT	$0.0112	-7.12% 24 h	$0.0128 24 h	$0.0111 24 h	$188,067	Trader
1506	GENIUS/USDT	$0.3339	-1.95% 24 h	$0.3705 24 h	$0.3180 24 h	$189,388	Trader
1507	AMZNON/USDT	$250.49	-1.84% 24 h	$256.91 24 h	$248.28 24 h	$190,681	Trader
1508	ZCAT/USDT	$0.0693	-19.70% 24 h	$0.0999 24 h	$0.0670 24 h	$190,865	Trader
1509	METAX/USDT	$749.51	+1.29% 24 h	$764.40 24 h	$737.27 24 h	$192,048	Trader
1510	AAPLON/USDT	$337.59	-1.07% 24 h	$345.44 24 h	$337.16 24 h	$192,235	Trader
1511	SNOWON/USDT	$335.58	-0.67% 24 h	$348.77 24 h	$334.46 24 h	$193,258	Trader
1512	JASMY/USDT	$0.004174	-5.76% 24 h	$0.004663 24 h	$0.004169 24 h	$193,734	Trader
1513	CRO/USDT	$0.0611	-9.38% 24 h	$0.0695 24 h	$0.0604 24 h	$194,331	Trader
1514	CHILLGUY/USDT	$0.0128	-9.83% 24 h	$0.0148 24 h	$0.0122 24 h	$194,723	Trader
1515	FIRO/USDT	$1.31	-0.19% 24 h	$1.38 24 h	$1.26 24 h	$194,829	Trader
1516	IRENON/USDT	$48.00	-0.68% 24 h	$49.51 24 h	$47.73 24 h	$196,147	Trader
1517	RE/USDT	$0.4416	-3.92% 24 h	$0.4833 24 h	$0.4409 24 h	$196,199	Trader
1518	XEF/USDT	$0.004415	+1.35% 24 h	$0.004430 24 h	$0.004304 24 h	$196,425	Trader
1519	BMNRON/USDT	$27.48	-4.28% 24 h	$29.30 24 h	$27.27 24 h	$196,657	Trader
1520	MAP/USDT	$0.003200	-2.44% 24 h	$0.003290 24 h	$0.003140 24 h	$197,143	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0446	-3.44% Jour UTC+8	$0.0651 24 h	$0.0435 24 h	$51,857	Trader
2	VRTXSTOCK/USDT	$514.12	+0.68% Jour UTC+8	$525.11 24 h	$509.71 24 h	$65,742	Trader
3	SPOTSTOCK/USDT	$510.36	+1.83% Jour UTC+8	$510.74 24 h	$490.37 24 h	$67,597	Trader
4	FASTSTOCK/USDT	$50.81	+0.09% Jour UTC+8	$51.06 24 h	$48.84 24 h	$69,777	Trader
5	ZIG/USDT	$0.0493	-0.08% Jour UTC+8	$0.0523 24 h	$0.0489 24 h	$72,915	Trader
6	CSOPSKHYNIX2L/USDT	$5.42	-0.42% Jour UTC+8	$5.90 24 h	$5.33 24 h	$75,023	Trader
7	ARWRSTOCK/USDT	$66.86	-1.37% Jour UTC+8	$76.90 24 h	$66.04 24 h	$75,573	Trader
8	SLBSTOCK/USDT	$51.77	-0.99% Jour UTC+8	$52.76 24 h	$50.77 24 h	$78,936	Trader
9	MURATASTOCK/USDT	$50.41	+0.05% Jour UTC+8	$50.78 24 h	$50.32 24 h	$79,075	Trader
10	WENSTOCK/USDT	$6.74	-0.28% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,091	Trader
11	DISCOSTOCK/USDT	$341.05	+0.00% Jour UTC+8	$344.67 24 h	$340.41 24 h	$79,228	Trader
12	SONYSTOCK/USDT	$23.36	-0.12% Jour UTC+8	$23.72 24 h	$23.31 24 h	$79,255	Trader
13	NECSTOCK/USDT	$30.64	+0.06% Jour UTC+8	$30.91 24 h	$30.32 24 h	$79,318	Trader
14	SHARE/USDT	$0.5660	-0.26% Jour UTC+8	$0.5741 24 h	$0.5588 24 h	$79,435	Trader
15	PWRSTOCK/USDT	$636.87	+0.57% Jour UTC+8	$652.52 24 h	$628.02 24 h	$79,471	Trader
16	MELCOSTOCK/USDT	$32.46	-0.27% Jour UTC+8	$32.85 24 h	$32.28 24 h	$79,526	Trader
17	KHCSTOCK/USDT	$23.78	+0.80% Jour UTC+8	$24.36 24 h	$23.52 24 h	$79,541	Trader
18	TOKYOELSTOCK/USDT	$348.68	+0.17% Jour UTC+8	$349.36 24 h	$346.91 24 h	$79,573	Trader
19	TROLLSOL/USDT	$0.0488	+1.39% Jour UTC+8	$0.0616 24 h	$0.0479 24 h	$79,617	Trader
20	AXPSTOCK/USDT	$301.38	-0.21% Jour UTC+8	$307.71 24 h	$301.26 24 h	$79,649	Trader
21	GEOD/USDT	$0.2550	-0.39% Jour UTC+8	$0.2673 24 h	$0.2532 24 h	$79,681	Trader
22	COFSTOCK/USDT	$197.23	-0.55% Jour UTC+8	$203.50 24 h	$195.21 24 h	$79,683	Trader
23	IBIDENSTOCK/USDT	$127.30	-0.15% Jour UTC+8	$128.44 24 h	$127.22 24 h	$79,697	Trader
24	MUFGSTOCK/USDT	$22.85	-0.21% Jour UTC+8	$23.39 24 h	$22.83 24 h	$79,752	Trader
25	FASTRETAILSTOCK/USDT	$431.97	+0.01% Jour UTC+8	$432.16 24 h	$431.68 24 h	$79,823	Trader
26	XLV/USDT	$168.26	+0.02% Jour UTC+8	$170.36 24 h	$167.75 24 h	$79,830	Trader
27	TAKEDASTOCK/USDT	$37.83	-0.21% Jour UTC+8	$38.25 24 h	$37.73 24 h	$79,836	Trader
28	SUMIELECSTOCK/USDT	$13.30	+0.37% Jour UTC+8	$13.32 24 h	$13.25 24 h	$79,845	Trader
29	FURUKAWASTOCK/USDT	$25.24	+0.03% Jour UTC+8	$25.48 24 h	$25.21 24 h	$79,870	Trader
30	XLU/USDT	$39.85	-0.37% Jour UTC+8	$40.82 24 h	$39.81 24 h	$79,875	Trader
31	RENESASSTOCK/USDT	$21.11	+0.23% Jour UTC+8	$21.26 24 h	$21.05 24 h	$79,889	Trader
32	GPNSTOCK/USDT	$84.47	-1.14% Jour UTC+8	$86.42 24 h	$83.09 24 h	$79,922	Trader
33	MITSUBISHISTOCK/USDT	$24.58	+0.04% Jour UTC+8	$24.77 24 h	$24.53 24 h	$79,969	Trader
34	ZMSTOCK/USDT	$92.34	-0.58% Jour UTC+8	$93.40 24 h	$90.60 24 h	$79,997	Trader
35	SKHYNIXSTOCK/USDC	$1,346.54	-0.21% Jour UTC+8	$1,416.87 24 h	$1,332.58 24 h	$80,012	Trader
36	ALNYSTOCK/USDT	$246.88	-0.34% Jour UTC+8	$255.33 24 h	$245.77 24 h	$80,017	Trader
37	BITO/USDT	$11.33	-0.08% Jour UTC+8	$11.74 24 h	$11.25 24 h	$80,051	Trader
38	YOM/USDT	$0.0163	+0.67% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$80,068	Trader
39	TWSTSTOCK/USDT	$158.72	-0.53% Jour UTC+8	$168.29 24 h	$157.36 24 h	$80,077	Trader
40	BLKSTOCK/USDT	$1,062.20	-0.40% Jour UTC+8	$1,076.99 24 h	$1,060.27 24 h	$80,095	Trader
Aucun symbole ne correspond à votre recherche.