MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1401–1440 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1401	SOXXON/USDT	$559.64	-1.59% 24 h	$574.48 24 h	$557.78 24 h	$155,734	Trader
1402	SPOTON/USDT	$501.05	-0.74% 24 h	$505.52 24 h	$489.74 24 h	$155,792	Trader
1403	STRCON/USDT	$104.09	-0.13% 24 h	$105.44 24 h	$103.93 24 h	$155,916	Trader
1404	DELLON/USDT	$545.80	-1.55% 24 h	$565.87 24 h	$544.84 24 h	$155,977	Trader
1405	TOLLY/USDT	$0.005311	-17.11% 24 h	$0.007018 24 h	$0.004814 24 h	$156,099	Trader
1406	TQQQON/USDT	$78.22	-2.68% 24 h	$81.73 24 h	$78.00 24 h	$156,298	Trader
1407	CORZON/USDT	$18.17	-2.42% 24 h	$19.33 24 h	$18.10 24 h	$156,411	Trader
1408	GFSON/USDT	$47.04	-3.43% 24 h	$49.56 24 h	$46.71 24 h	$156,594	Trader
1409	APLDON/USDT	$27.84	-1.80% 24 h	$29.46 24 h	$27.71 24 h	$156,776	Trader
1410	GLWON/USDT	$154.36	-3.36% 24 h	$162.10 24 h	$153.83 24 h	$157,021	Trader
1411	OKLOON/USDT	$38.91	-5.10% 24 h	$41.56 24 h	$38.82 24 h	$157,060	Trader
1412	MXLON/USDT	$82.74	-2.97% 24 h	$88.05 24 h	$81.75 24 h	$157,152	Trader
1413	SENT/USDT	$0.0213	+8.08% 24 h	$0.0240 24 h	$0.0196 24 h	$157,431	Trader
1414	XOMON/USDT	$162.74	+0.40% 24 h	$164.39 24 h	$159.71 24 h	$157,752	Trader
1415	AXPON/USDT	$305.33	-1.30% 24 h	$310.81 24 h	$304.85 24 h	$157,762	Trader
1416	GSTOCK/USDT	$0.0265	+7.57% 24 h	$0.0293 24 h	$0.0223 24 h	$157,887	Trader
1417	TMOON/USDT	$660.22	+0.08% 24 h	$665.27 24 h	$649.76 24 h	$157,896	Trader
1418	AXTION/USDT	$74.45	-1.65% 24 h	$78.68 24 h	$74.32 24 h	$157,930	Trader
1419	ABNBON/USDT	$151.85	-6.81% 24 h	$163.60 24 h	$151.38 24 h	$157,989	Trader
1420	SNDKON/USDT	$1,812.94	-3.58% 24 h	$1,897.42 24 h	$1,812.94 24 h	$158,048	Trader
1421	EUL/USDT	$1.42	+4.59% 24 h	$1.56 24 h	$1.36 24 h	$158,077	Trader
1422	WDCON/USDT	$469.26	+2.92% 24 h	$473.31 24 h	$451.43 24 h	$158,112	Trader
1423	VRTON/USDT	$249.96	-1.33% 24 h	$254.82 24 h	$248.96 24 h	$158,191	Trader
1424	SPGION/USDT	$428.02	+0.60% 24 h	$431.91 24 h	$423.91 24 h	$158,615	Trader
1425	UB/USDT	$0.1511	+3.84% 24 h	$0.1587 24 h	$0.1375 24 h	$158,853	Trader
1426	COAI/USDT	$0.3063	-5.49% 24 h	$0.3302 24 h	$0.2894 24 h	$158,904	Trader
1427	DRAMON/USDT	$61.60	-2.21% 24 h	$64.04 24 h	$61.53 24 h	$158,927	Trader
1428	RKLBON/USDT	$70.79	-1.75% 24 h	$73.84 24 h	$70.53 24 h	$159,002	Trader
1429	JDON/USDT	$28.02	-1.13% 24 h	$28.45 24 h	$27.77 24 h	$159,401	Trader
1430	CHZ/USDT	$0.0160	-3.33% 24 h	$0.0174 24 h	$0.0157 24 h	$159,683	Trader
1431	GEVON/USDT	$938.01	-1.56% 24 h	$954.98 24 h	$935.62 24 h	$159,744	Trader
1432	IONQON/USDT	$42.88	+6.30% 24 h	$47.03 24 h	$40.03 24 h	$160,979	Trader
1433	CETUS/USDT	$0.0256	-2.14% 24 h	$0.0290 24 h	$0.0241 24 h	$161,412	Trader
1434	RHEA/USDT	$0.0482	-19.71% 24 h	$0.0664 24 h	$0.0451 24 h	$161,419	Trader
1435	EWYON/USDT	$185.16	-2.83% 24 h	$193.45 24 h	$184.92 24 h	$161,584	Trader
1436	ASMLON/USDT	$1,729.79	-0.37% 24 h	$1,763.45 24 h	$1,713.94 24 h	$161,589	Trader
1437	PAID/USDT	$0.008100	-36.77% 24 h	$0.0143 24 h	$0.007770 24 h	$162,139	Trader
1438	PLON/USDT	$16.47	-2.89% 24 h	$17.38 24 h	$16.34 24 h	$162,144	Trader
1439	LIGHT/USDT	$0.1850	+0.93% 24 h	$0.2066 24 h	$0.1766 24 h	$162,338	Trader
1440	DEXE/USDT	$1.89	-2.48% 24 h	$2.04 24 h	$1.82 24 h	$162,790	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0484	+4.87% Jour UTC+8	$0.0651 24 h	$0.0455 24 h	$44,444	Trader
2	VRTXSTOCK/USDT	$510.17	-0.09% Jour UTC+8	$525.11 24 h	$509.71 24 h	$65,773	Trader
3	SPOTSTOCK/USDT	$502.22	+0.21% Jour UTC+8	$510.43 24 h	$490.37 24 h	$68,005	Trader
4	FASTSTOCK/USDT	$50.97	+0.41% Jour UTC+8	$51.06 24 h	$48.84 24 h	$71,997	Trader
5	ZIG/USDT	$0.0495	+0.38% Jour UTC+8	$0.0523 24 h	$0.0491 24 h	$72,006	Trader
6	ARWRSTOCK/USDT	$66.69	-1.62% Jour UTC+8	$76.90 24 h	$66.36 24 h	$73,964	Trader
7	CSOPSKHYNIX2L/USDT	$5.40	-0.80% Jour UTC+8	$5.90 24 h	$5.33 24 h	$75,216	Trader
8	SLBSTOCK/USDT	$52.02	-0.51% Jour UTC+8	$52.76 24 h	$50.77 24 h	$78,588	Trader
9	SONYSTOCK/USDT	$23.38	-0.04% Jour UTC+8	$23.72 24 h	$23.32 24 h	$78,991	Trader
10	WENSTOCK/USDT	$6.74	-0.29% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,075	Trader
11	NECSTOCK/USDT	$30.59	-0.09% Jour UTC+8	$30.91 24 h	$30.32 24 h	$79,185	Trader
12	MURATASTOCK/USDT	$50.36	-0.03% Jour UTC+8	$50.78 24 h	$50.32 24 h	$79,364	Trader
13	EBAYSTOCK/USDT	$108.44	+0.00% Jour UTC+8	$110.51 24 h	$106.55 24 h	$79,374	Trader
14	DISCOSTOCK/USDT	$341.24	+0.05% Jour UTC+8	$344.67 24 h	$340.41 24 h	$79,420	Trader
15	TOKYOELSTOCK/USDT	$347.54	-0.15% Jour UTC+8	$349.36 24 h	$346.91 24 h	$79,428	Trader
16	SHARE/USDT	$0.5629	-0.81% Jour UTC+8	$0.5741 24 h	$0.5608 24 h	$79,444	Trader
17	MITSUBISHISTOCK/USDT	$24.58	+0.04% Jour UTC+8	$24.77 24 h	$24.53 24 h	$79,470	Trader
18	PWRSTOCK/USDT	$633.06	-0.02% Jour UTC+8	$652.52 24 h	$628.02 24 h	$79,523	Trader
19	GEOD/USDT	$0.2549	-0.42% Jour UTC+8	$0.2673 24 h	$0.2532 24 h	$79,527	Trader
20	KHCSTOCK/USDT	$23.58	-0.04% Jour UTC+8	$24.36 24 h	$23.52 24 h	$79,528	Trader
21	IBIDENSTOCK/USDT	$127.49	+0.00% Jour UTC+8	$128.44 24 h	$127.22 24 h	$79,536	Trader
22	MELCOSTOCK/USDT	$32.41	-0.43% Jour UTC+8	$32.85 24 h	$32.28 24 h	$79,603	Trader
23	XLU/USDT	$39.93	-0.18% Jour UTC+8	$40.85 24 h	$39.90 24 h	$79,623	Trader
24	MUFGSTOCK/USDT	$22.86	-0.17% Jour UTC+8	$23.39 24 h	$22.83 24 h	$79,658	Trader
25	TAKEDASTOCK/USDT	$37.77	-0.36% Jour UTC+8	$38.25 24 h	$37.73 24 h	$79,675	Trader
26	KKRSTOCK/USDT	$96.95	-0.48% Jour UTC+8	$105.55 24 h	$96.61 24 h	$79,678	Trader
27	AXPSTOCK/USDT	$302.38	+0.11% Jour UTC+8	$307.71 24 h	$302.00 24 h	$79,706	Trader
28	YOM/USDT	$0.0163	+0.74% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$79,782	Trader
29	COFSTOCK/USDT	$196.94	-0.70% Jour UTC+8	$203.50 24 h	$195.21 24 h	$79,834	Trader
30	XLV/USDT	$168.08	-0.08% Jour UTC+8	$170.36 24 h	$167.83 24 h	$79,852	Trader
31	TROLLSOL/USDT	$0.0489	+1.49% Jour UTC+8	$0.0616 24 h	$0.0479 24 h	$79,877	Trader
32	LYTE/USDT	$25.70	-0.41% Jour UTC+8	$26.56 24 h	$25.63 24 h	$79,883	Trader
33	FURUKAWASTOCK/USDT	$25.23	+0.00% Jour UTC+8	$25.48 24 h	$25.21 24 h	$79,913	Trader
34	APDSTOCK/USDT	$287.76	-0.27% Jour UTC+8	$290.66 24 h	$285.20 24 h	$79,916	Trader
35	FASTRETAILSTOCK/USDT	$431.77	-0.03% Jour UTC+8	$432.16 24 h	$431.68 24 h	$79,959	Trader
36	GPNSTOCK/USDT	$84.83	-0.72% Jour UTC+8	$86.42 24 h	$83.09 24 h	$79,962	Trader
37	SBUXSTOCK/USDT	$94.48	+0.29% Jour UTC+8	$95.91 24 h	$93.53 24 h	$79,982	Trader
38	AZNSTOCK/USDT	$163.79	-0.36% Jour UTC+8	$170.78 24 h	$163.59 24 h	$80,006	Trader
39	SKHYNIXSTOCK/USDC	$1,341.09	-0.62% Jour UTC+8	$1,416.87 24 h	$1,332.58 24 h	$80,014	Trader
40	ALNYSTOCK/USDT	$247.41	-0.12% Jour UTC+8	$255.33 24 h	$247.04 24 h	$80,039	Trader
Aucun symbole ne correspond à votre recherche.