MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1361–1400 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1361	COSTON/USDT	$900.64	-0.45% 24 h	$909.02 24 h	$898.21 24 h	$151,803	Trader
1362	NKEON/USDT	$36.96	+0.00% 24 h	$37.43 24 h	$36.24 24 h	$151,862	Trader
1363	ACNON/USDT	$190.94	+1.17% 24 h	$207.02 24 h	$188.33 24 h	$151,895	Trader
1364	TXNON/USDT	$273.10	+0.24% 24 h	$275.45 24 h	$270.55 24 h	$151,939	Trader
1365	PDDON/USDT	$79.09	-0.60% 24 h	$80.61 24 h	$78.89 24 h	$152,026	Trader
1366	URAON/USDT	$42.20	-2.74% 24 h	$44.37 24 h	$41.75 24 h	$152,428	Trader
1367	CMGON/USDT	$32.77	-1.83% 24 h	$33.59 24 h	$32.11 24 h	$152,613	Trader
1368	JPMON/USDT	$342.50	-0.58% 24 h	$347.56 24 h	$341.91 24 h	$152,974	Trader
1369	RTXON/USDT	$194.78	+1.52% 24 h	$196.47 24 h	$190.76 24 h	$153,030	Trader
1370	DISON/USDT	$105.02	+0.45% 24 h	$106.42 24 h	$103.75 24 h	$153,036	Trader
1371	FCXON/USDT	$72.45	-1.88% 24 h	$75.50 24 h	$71.75 24 h	$153,040	Trader
1372	TSMON/USDT	$450.35	-0.12% 24 h	$458.31 24 h	$447.27 24 h	$153,120	Trader
1373	ORDI/USDT	$4.48	-7.00% 24 h	$4.98 24 h	$4.35 24 h	$153,362	Trader
1374	FUTUON/USDT	$114.19	-1.32% 24 h	$117.01 24 h	$113.72 24 h	$153,605	Trader
1375	BZR/USDT	$77.19	-2.58% 24 h	$80.85 24 h	$76.52 24 h	$153,703	Trader
1376	RGTION/USDT	$16.18	-0.86% 24 h	$18.00 24 h	$16.04 24 h	$153,786	Trader
1377	BBAION/USDT	$2.87	-0.76% 24 h	$2.96 24 h	$2.84 24 h	$153,835	Trader
1378	QBTSON/USDT	$17.08	-1.39% 24 h	$19.16 24 h	$17.06 24 h	$153,863	Trader
1379	UBERON/USDT	$69.86	-0.67% 24 h	$70.96 24 h	$68.58 24 h	$154,031	Trader
1380	EWJON/USDT	$97.65	-0.94% 24 h	$100.58 24 h	$97.48 24 h	$154,254	Trader
1381	ANETON/USDT	$202.31	-1.01% 24 h	$207.06 24 h	$201.23 24 h	$154,309	Trader
1382	UB/USDT	$0.1547	+7.64% 24 h	$0.1587 24 h	$0.1375 24 h	$154,364	Trader
1383	SOFION/USDT	$16.80	-2.15% 24 h	$17.52 24 h	$16.76 24 h	$154,510	Trader
1384	GLWON/USDT	$155.41	-1.51% 24 h	$162.10 24 h	$153.83 24 h	$154,521	Trader
1385	GEON/USDT	$322.00	+0.85% 24 h	$327.01 24 h	$318.21 24 h	$154,523	Trader
1386	IAUON/USDT	$80.55	-0.96% 24 h	$83.14 24 h	$80.39 24 h	$154,751	Trader
1387	CORZON/USDT	$18.49	-0.16% 24 h	$19.33 24 h	$18.13 24 h	$154,910	Trader
1388	SOXLON/USDT	$143.41	-2.83% 24 h	$152.59 24 h	$141.27 24 h	$154,971	Trader
1389	DELLON/USDT	$553.22	+0.82% 24 h	$565.87 24 h	$548.52 24 h	$155,098	Trader
1390	SENT/USDT	$0.0212	+8.93% 24 h	$0.0240 24 h	$0.0195 24 h	$155,145	Trader
1391	KOON/USDT	$89.97	-0.44% 24 h	$91.55 24 h	$89.89 24 h	$155,269	Trader
1392	NOKON/USDT	$10.69	+1.62% 24 h	$11.09 24 h	$10.52 24 h	$155,383	Trader
1393	ALABON/USDT	$356.41	-2.59% 24 h	$369.04 24 h	$351.85 24 h	$155,405	Trader
1394	WMTON/USDT	$110.66	+0.86% 24 h	$114.52 24 h	$109.60 24 h	$155,523	Trader
1395	MPON/USDT	$49.20	-1.09% 24 h	$51.74 24 h	$48.82 24 h	$155,576	Trader
1396	TEL/USDT	$0.001711	-1.89% 24 h	$0.001890 24 h	$0.001705 24 h	$155,655	Trader
1397	ISRGON/USDT	$397.62	-1.15% 24 h	$403.75 24 h	$397.17 24 h	$155,678	Trader
1398	GLDON/USDT	$392.83	-0.96% 24 h	$401.24 24 h	$392.19 24 h	$155,693	Trader
1399	OPG/USDT	$0.1255	-9.26% 24 h	$0.1388 24 h	$0.1195 24 h	$155,728	Trader
1400	CATON/USDT	$811.91	+0.30% 24 h	$814.20 24 h	$804.71 24 h	$155,940	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0464	+0.51% Jour UTC+8	$0.0651 24 h	$0.0455 24 h	$39,582	Trader
2	VRTXSTOCK/USDT	$510.43	-0.04% Jour UTC+8	$525.40 24 h	$510.00 24 h	$66,838	Trader
3	SPOTSTOCK/USDT	$501.46	+0.06% Jour UTC+8	$512.69 24 h	$490.37 24 h	$69,148	Trader
4	FASTSTOCK/USDT	$50.72	-0.07% Jour UTC+8	$51.06 24 h	$48.84 24 h	$71,536	Trader
5	ZIG/USDT	$0.0498	+0.95% Jour UTC+8	$0.0523 24 h	$0.0491 24 h	$72,186	Trader
6	ARWRSTOCK/USDT	$66.62	-1.72% Jour UTC+8	$76.90 24 h	$66.36 24 h	$74,999	Trader
7	CSOPSKHYNIX2L/USDT	$5.43	-0.20% Jour UTC+8	$5.90 24 h	$5.33 24 h	$75,763	Trader
8	SLBSTOCK/USDT	$52.30	+0.01% Jour UTC+8	$52.76 24 h	$50.77 24 h	$79,078	Trader
9	TROLLSOL/USDT	$0.0497	+3.21% Jour UTC+8	$0.0616 24 h	$0.0479 24 h	$79,604	Trader
10	WENSTOCK/USDT	$6.76	+0.10% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,706	Trader
11	NECSTOCK/USDT	$30.59	-0.09% Jour UTC+8	$30.91 24 h	$30.42 24 h	$79,761	Trader
12	SONYSTOCK/USDT	$23.35	-0.17% Jour UTC+8	$23.72 24 h	$23.32 24 h	$79,953	Trader
13	EBAYSTOCK/USDT	$108.75	+0.28% Jour UTC+8	$110.51 24 h	$106.55 24 h	$79,972	Trader
14	MURATASTOCK/USDT	$50.33	-0.09% Jour UTC+8	$50.78 24 h	$50.32 24 h	$80,014	Trader
15	KHCSTOCK/USDT	$23.64	+0.21% Jour UTC+8	$24.36 24 h	$23.52 24 h	$80,079	Trader
16	MELCOSTOCK/USDT	$32.55	+0.00% Jour UTC+8	$32.85 24 h	$32.29 24 h	$80,113	Trader
17	GEOD/USDT	$0.2564	+0.15% Jour UTC+8	$0.2673 24 h	$0.2530 24 h	$80,113	Trader
18	SHARE/USDT	$0.5625	-0.88% Jour UTC+8	$0.5741 24 h	$0.5609 24 h	$80,213	Trader
19	MUFGSTOCK/USDT	$22.87	-0.13% Jour UTC+8	$23.39 24 h	$22.84 24 h	$80,236	Trader
20	TOKYOELSTOCK/USDT	$348.29	+0.06% Jour UTC+8	$349.79 24 h	$346.91 24 h	$80,251	Trader
21	DISCOSTOCK/USDT	$341.19	+0.04% Jour UTC+8	$344.67 24 h	$340.41 24 h	$80,272	Trader
22	YOM/USDT	$0.0163	+0.67% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$80,277	Trader
23	PWRSTOCK/USDT	$634.28	+0.16% Jour UTC+8	$652.52 24 h	$628.02 24 h	$80,291	Trader
24	IBIDENSTOCK/USDT	$127.54	+0.03% Jour UTC+8	$128.44 24 h	$127.22 24 h	$80,296	Trader
25	XLU/USDT	$39.98	-0.07% Jour UTC+8	$40.85 24 h	$39.90 24 h	$80,325	Trader
26	TAKEDASTOCK/USDT	$37.95	+0.10% Jour UTC+8	$38.25 24 h	$37.73 24 h	$80,342	Trader
27	MITSUBISHISTOCK/USDT	$24.59	+0.08% Jour UTC+8	$24.77 24 h	$24.53 24 h	$80,382	Trader
28	LYTE/USDT	$25.78	-0.11% Jour UTC+8	$26.56 24 h	$25.63 24 h	$80,406	Trader
29	COFSTOCK/USDT	$198.57	+0.12% Jour UTC+8	$203.50 24 h	$195.21 24 h	$80,424	Trader
30	FURUKAWASTOCK/USDT	$25.28	+0.19% Jour UTC+8	$25.48 24 h	$25.21 24 h	$80,560	Trader
31	AXPSTOCK/USDT	$302.74	+0.23% Jour UTC+8	$307.71 24 h	$302.00 24 h	$80,567	Trader
32	GPNSTOCK/USDT	$85.20	-0.29% Jour UTC+8	$86.42 24 h	$83.09 24 h	$80,567	Trader
33	AZNSTOCK/USDT	$164.41	+0.01% Jour UTC+8	$170.78 24 h	$164.34 24 h	$80,569	Trader
34	XLV/USDT	$168.49	+0.16% Jour UTC+8	$170.36 24 h	$168.09 24 h	$80,593	Trader
35	APDSTOCK/USDT	$288.03	-0.18% Jour UTC+8	$290.66 24 h	$282.96 24 h	$80,598	Trader
36	PANASONICSTOCK/USDT	$27.11	-0.03% Jour UTC+8	$27.35 24 h	$27.08 24 h	$80,636	Trader
37	SKHYNIXSTOCK/USDC	$1,348.66	-0.06% Jour UTC+8	$1,416.87 24 h	$1,332.58 24 h	$80,685	Trader
38	FASTRETAILSTOCK/USDT	$431.99	+0.02% Jour UTC+8	$432.16 24 h	$431.68 24 h	$80,710	Trader
39	SBUXSTOCK/USDT	$94.34	+0.14% Jour UTC+8	$95.91 24 h	$93.53 24 h	$80,715	Trader
40	ZMSTOCK/USDT	$93.12	+0.25% Jour UTC+8	$93.23 24 h	$89.89 24 h	$80,743	Trader
Aucun symbole ne correspond à votre recherche.