MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 81–120 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	PPC/USDT	$0.5287	+0.84% 24 h	$0.5499 24 h	$0.5236 24 h	$6,048	Trader
82	KITEAI/USDT	$0.0000000609	-0.51% 24 h	$0.0000000616 24 h	$0.0000000608 24 h	$6,147	Trader
83	GODE/USDT	$0.00009961	+0.32% 24 h	$0.00009965 24 h	$0.00009858 24 h	$6,209	Trader
84	NSG/USDT	$0.008238	-0.44% 24 h	$0.008299 24 h	$0.008225 24 h	$6,240	Trader
85	TUSD/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$6,251	Trader
86	RVF/USDT	$0.0267	+3.70% 24 h	$0.0271 24 h	$0.0256 24 h	$6,290	Trader
87	CRTAI/USDT	$0.0000748	+0.00% 24 h	$0.0000748 24 h	$0.000065 24 h	$6,306	Trader
88	AB/USDT	$0.000594	+2.06% 24 h	$0.000594 24 h	$0.000573 24 h	$6,323	Trader
89	WAXL/USDT	$0.0516	-1.49% 24 h	$0.0532 24 h	$0.0513 24 h	$6,333	Trader
90	FRC/USDT	$0.0002202	+2.42% 24 h	$0.0002209 24 h	$0.000214 24 h	$6,391	Trader
91	LB/USDT	$0.000000069	-0.72% 24 h	$0.0000000707 24 h	$0.0000000683 24 h	$6,737	Trader
92	NXRA/USDT	$0.000473	-2.07% 24 h	$0.000487 24 h	$0.000473 24 h	$6,804	Trader
93	PX/USDT	$0.0151	+0.67% 24 h	$0.0158 24 h	$0.0149 24 h	$6,946	Trader
94	PEIPEI/USDT	$0.0000000065	-0.73% 24 h	$0.000000007 24 h	$0.0000000062 24 h	$7,099	Trader
95	BELUGA/USDT	$125.96	+0.78% 24 h	$126.52 24 h	$122.63 24 h	$7,157	Trader
96	SRX/USDT	$0.0555	+0.62% 24 h	$0.0555 24 h	$0.0551 24 h	$7,342	Trader
97	SAUCE/USDT	$0.0157	+4.39% 24 h	$0.0160 24 h	$0.0150 24 h	$7,389	Trader
98	TX/USDT	$0.001680	+2.44% 24 h	$0.001700 24 h	$0.001570 24 h	$7,531	Trader
99	LEARN/USDT	$0.009900	-3.92% 24 h	$0.0106 24 h	$0.009818 24 h	$7,602	Trader
100	POLYX/USDT	$0.0423	-0.47% 24 h	$0.0435 24 h	$0.0420 24 h	$7,622	Trader
101	RC/USDT	$0.003973	-25.65% 24 h	$0.005370 24 h	$0.003970 24 h	$7,726	Trader
102	AIPO/USDT	$0.003576	+0.28% 24 h	$0.003576 24 h	$0.003564 24 h	$7,809	Trader
103	2U2/USDT	$0.005200	-12.75% 24 h	$0.006580 24 h	$0.004100 24 h	$7,893	Trader
104	ROG/USDT	$0.2196	-0.99% 24 h	$0.2309 24 h	$0.2163 24 h	$8,231	Trader
105	NOMOX/USDT	$0.000655	+0.31% 24 h	$0.000655 24 h	$0.000634 24 h	$8,256	Trader
106	BOBER/USDT	$0.0000783	+0.00% 24 h	$0.0000783 24 h	$0.0000782 24 h	$8,464	Trader
107	EFFECT/USDT	$0.002832	+0.25% 24 h	$0.002848 24 h	$0.002824 24 h	$8,516	Trader
108	DIN/USDT	$0.004316	+0.00% 24 h	$0.004541 24 h	$0.004301 24 h	$8,521	Trader
109	FCT2/USDT	$0.009190	+0.33% 24 h	$0.009340 24 h	$0.009020 24 h	$8,790	Trader
110	FLUID/USDT	$1.40	+1.79% 24 h	$1.42 24 h	$1.37 24 h	$8,943	Trader
111	APU/USDT	$0.0000186	+1.03% 24 h	$0.000021 24 h	$0.00001797 24 h	$9,108	Trader
112	SNPT/USDT	$0.001119	+1.91% 24 h	$0.001134 24 h	$0.001098 24 h	$9,142	Trader
113	QBX/USDT	$0.0007464	+0.50% 24 h	$0.00084 24 h	$0.0007301 24 h	$9,146	Trader
114	LUNAM/USDT	$0.00033812	+1.94% 24 h	$0.00034317 24 h	$0.00033167 24 h	$9,165	Trader
115	TRUSTSWAP/USDT	$0.0436	+1.73% 24 h	$0.0476 24 h	$0.0428 24 h	$9,263	Trader
116	ZOOM/USDT	$0.007175	+17.76% 24 h	$0.007361 24 h	$0.006093 24 h	$9,297	Trader
117	IUP/USDT	$0.003258	+0.03% 24 h	$0.003258 24 h	$0.003255 24 h	$9,450	Trader
118	SLCW/USDT	$0.000075	-8.54% 24 h	$0.000097 24 h	$0.000071 24 h	$9,503	Trader
119	ALI/USDT	$0.001227	+0.16% 24 h	$0.001254 24 h	$0.001186 24 h	$9,627	Trader
120	SOLVEX/USDT	$0.0200	+4.71% 24 h	$0.0201 24 h	$0.0191 24 h	$9,652	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURASTOCK/USDT	$50.21	+0.42% Jour UTC+8	$51.71 24 h	$49.59 24 h	$59,568	Trader
2	SPOTSTOCK/USDT	$519.33	+0.12% Jour UTC+8	$524.87 24 h	$508.40 24 h	$71,708	Trader
3	VRTXSTOCK/USDT	$511.94	+0.23% Jour UTC+8	$517.40 24 h	$502.17 24 h	$76,232	Trader
4	CHEEMS/USDT	$0.0000005563	-2.86% Jour UTC+8	$0.0000005798 24 h	$0.0000005518 24 h	$77,072	Trader
5	FRONG/USDT	$0.005730	-6.37% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$80,481	Trader
6	PANASONICSTOCK/USDT	$27.35	+0.18% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,495	Trader
7	FANUCSTOCK/USDT	$37.28	+0.10% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,517	Trader
8	SLBSTOCK/USDT	$51.71	+0.91% Jour UTC+8	$52.81 24 h	$50.52 24 h	$80,523	Trader
9	MUFGSTOCK/USDT	$23.46	+0.42% Jour UTC+8	$23.54 24 h	$23.11 24 h	$80,589	Trader
10	SKHYNIXSTOCK/USDC	$1,354.39	-0.24% Jour UTC+8	$1,417.84 24 h	$1,328.64 24 h	$80,617	Trader
11	KHCSTOCK/USDT	$24.44	+0.45% Jour UTC+8	$24.79 24 h	$24.21 24 h	$80,703	Trader
12	IBKRSTOCK/USDT	$92.49	-0.77% Jour UTC+8	$94.17 24 h	$91.18 24 h	$80,703	Trader
13	GEOD/USDT	$0.2545	-0.58% Jour UTC+8	$0.2641 24 h	$0.2497 24 h	$80,704	Trader
14	RECRUITSTOCK/USDT	$110.49	+0.08% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,708	Trader
15	SHINETSUSTOCK/USDT	$37.40	+0.34% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,748	Trader
16	XLV/USDT	$168.55	+0.00% Jour UTC+8	$169.26 24 h	$166.68 24 h	$80,794	Trader
17	BDX/USDT	$0.0757	-0.13% Jour UTC+8	$0.0764 24 h	$0.0754 24 h	$80,801	Trader
18	INDA/USDT	$48.43	+0.12% Jour UTC+8	$48.69 24 h	$48.10 24 h	$80,843	Trader
19	BIANRENSHENG/USDT	$0.5023	-3.16% Jour UTC+8	$0.5240 24 h	$0.4986 24 h	$80,859	Trader
20	CELHSTOCK/USDT	$28.33	-0.14% Jour UTC+8	$28.50 24 h	$27.89 24 h	$80,874	Trader
21	TAKEDASTOCK/USDT	$38.25	+0.39% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,929	Trader
22	MELCOSTOCK/USDT	$32.55	+0.24% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,936	Trader
23	SHARE/USDT	$0.5702	-0.27% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$81,003	Trader
24	SONYSTOCK/USDT	$23.70	-0.04% Jour UTC+8	$23.91 24 h	$23.49 24 h	$81,006	Trader
25	NIOSTOCK/USDT	$3.68	+0.46% Jour UTC+8	$3.71 24 h	$3.63 24 h	$81,014	Trader
26	NECSTOCK/USDT	$30.60	-0.13% Jour UTC+8	$31.00 24 h	$30.45 24 h	$81,015	Trader
27	ADMSTOCK/USDT	$86.14	-2.02% Jour UTC+8	$88.73 24 h	$83.75 24 h	$81,019	Trader
28	HITACHISTOCK/USDT	$35.26	+0.31% Jour UTC+8	$35.38 24 h	$35.08 24 h	$81,043	Trader
29	XLU/USDT	$40.75	-0.52% Jour UTC+8	$41.19 24 h	$40.66 24 h	$81,064	Trader
30	ELSTOCK/USDT	$96.73	+2.54% Jour UTC+8	$97.00 24 h	$92.66 24 h	$81,068	Trader
31	PYPLSTOCK/USDT	$52.89	+0.32% Jour UTC+8	$53.05 24 h	$52.32 24 h	$81,076	Trader
32	RTXSTOCK/USDT	$194.87	+0.01% Jour UTC+8	$195.74 24 h	$192.88 24 h	$81,095	Trader
33	DHRSTOCK/USDT	$216.54	+1.50% Jour UTC+8	$216.91 24 h	$211.29 24 h	$81,180	Trader
34	EWZ/USDT	$37.91	-0.21% Jour UTC+8	$38.28 24 h	$37.69 24 h	$81,205	Trader
35	WENSTOCK/USDT	$6.71	-0.87% Jour UTC+8	$6.86 24 h	$6.67 24 h	$81,278	Trader
36	DBR/USDT	$0.0165	+0.30% Jour UTC+8	$0.0167 24 h	$0.0161 24 h	$81,285	Trader
37	GPNSTOCK/USDT	$85.57	+0.84% Jour UTC+8	$87.50 24 h	$84.02 24 h	$81,305	Trader
38	HDSTOCK/USDT	$299.37	+0.56% Jour UTC+8	$303.13 24 h	$295.79 24 h	$81,312	Trader
39	JBLSTOCK/USDT	$304.22	+1.30% Jour UTC+8	$306.99 24 h	$297.23 24 h	$81,327	Trader
40	PAXG/USDC	$4,317.18	-0.70% Jour UTC+8	$4,369.93 24 h	$4,295.63 24 h	$81,404	Trader
Aucun symbole ne correspond à votre recherche.