MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1121–1160 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1121	HANA/USDT	$0.0145	+1.82% 24 h	$0.0152 24 h	$0.0141 24 h	$91,259	Trader
1122	NAKA/USDT	$0.0842	+2.05% 24 h	$0.0895 24 h	$0.0816 24 h	$91,519	Trader
1123	DEP/USDT	$0.000989	-0.05% 24 h	$0.001006 24 h	$0.0009777 24 h	$91,604	Trader
1124	GEMS/USDT	$0.004423	-2.45% 24 h	$0.004554 24 h	$0.004395 24 h	$91,923	Trader
1125	RSR/USDT	$0.001751	+7.95% 24 h	$0.001812 24 h	$0.001609 24 h	$91,927	Trader
1126	WAVES/USDT	$0.3100	+11.19% 24 h	$0.3246 24 h	$0.2784 24 h	$92,143	Trader
1127	OIL(USOON)/USDT	$144.91	+0.09% 24 h	$148.26 24 h	$142.58 24 h	$92,144	Trader
1128	APT/USDC	$0.8254	+9.43% 24 h	$0.8576 24 h	$0.7498 24 h	$92,180	Trader
1129	CARDS/USDT	$0.1806	-1.43% 24 h	$0.1852 24 h	$0.1719 24 h	$92,286	Trader
1130	AVAX/USDC	$11.21	+2.82% 24 h	$11.39 24 h	$10.75 24 h	$92,295	Trader
1131	ICP/USDC	$3.09	+5.50% 24 h	$3.10 24 h	$2.89 24 h	$92,321	Trader
1132	OKB/USDT	$122.70	+0.34% 24 h	$125.52 24 h	$120.70 24 h	$92,462	Trader
1133	APEX/USDT	$0.2529	-0.16% 24 h	$0.2648 24 h	$0.2497 24 h	$92,600	Trader
1134	FTT/USDT	$0.2643	+2.96% 24 h	$0.2700 24 h	$0.2510 24 h	$92,602	Trader
1135	SOON/USDT	$0.2023	+4.71% 24 h	$0.2080 24 h	$0.1926 24 h	$92,853	Trader
1136	EFC/USDT	$0.0516	+1.96% 24 h	$0.0604 24 h	$0.0489 24 h	$92,891	Trader
1137	JIMOTHY/USDT	$0.004666	-6.88% 24 h	$0.005323 24 h	$0.004618 24 h	$92,907	Trader
1138	FUNTOKEN/USDT	$0.007524	+4.56% 24 h	$0.007573 24 h	$0.007196 24 h	$92,966	Trader
1139	ALLINU/USDT	$0.0104	-41.69% 24 h	$0.0180 24 h	$0.008390 24 h	$93,129	Trader
1140	EDGE/USDT	$0.6179	+3.17% 24 h	$0.6223 24 h	$0.5918 24 h	$93,181	Trader
1141	AXS/USDT	$1.14	+7.77% 24 h	$1.16 24 h	$1.05 24 h	$93,455	Trader
1142	MOO/USDT	$0.0166	+23.58% 24 h	$0.0191 24 h	$0.0118 24 h	$93,638	Trader
1143	FLYBRAIN/USDT	$0.000779	-8.24% 24 h	$0.0009208 24 h	$0.0006444 24 h	$93,976	Trader
1144	ENJ/USDT	$0.0299	+8.22% 24 h	$0.0300 24 h	$0.0275 24 h	$94,111	Trader
1145	RENDER/USDC	$1.81	+0.22% 24 h	$1.88 24 h	$1.80 24 h	$94,156	Trader
1146	MHA/USDT	$0.0227	-43.94% 24 h	$0.0423 24 h	$0.0192 24 h	$94,237	Trader
1147	PLAY/USDT	$0.0310	+5.13% 24 h	$0.0318 24 h	$0.0289 24 h	$94,566	Trader
1148	AGT/USDT	$0.0190	-6.58% 24 h	$0.0220 24 h	$0.0176 24 h	$94,647	Trader
1149	STABLE/USDT	$0.0253	+3.92% 24 h	$0.0255 24 h	$0.0241 24 h	$94,679	Trader
1150	PROLOGUE/USDT	$0.0109	+11.19% 24 h	$0.0120 24 h	$0.008840 24 h	$94,688	Trader
1151	ARIA/USDT	$0.0377	+15.66% 24 h	$0.0381 24 h	$0.0311 24 h	$94,914	Trader
1152	HGPT/USDT	$0.002177	+5.12% 24 h	$0.002207 24 h	$0.001752 24 h	$95,137	Trader
1153	LPT/USDT	$1.80	+8.02% 24 h	$1.91 24 h	$1.67 24 h	$95,317	Trader
1154	BICO/USDT	$0.0230	+4.31% 24 h	$0.0231 24 h	$0.0219 24 h	$95,505	Trader
1155	ZETA/USDT	$0.0516	-6.50% 24 h	$0.0578 24 h	$0.0513 24 h	$95,645	Trader
1156	FLOW/USDT	$0.0345	+9.60% 24 h	$0.0359 24 h	$0.0310 24 h	$95,705	Trader
1157	NUDES/USDT	$0.002596	+12.62% 24 h	$0.003140 24 h	$0.001942 24 h	$95,710	Trader
1158	HMSTR/USDT	$0.0001839	+5.03% 24 h	$0.0001875 24 h	$0.0001744 24 h	$96,330	Trader
1159	FARTBOY/USDT	$0.0159	-5.40% 24 h	$0.0172 24 h	$0.0150 24 h	$96,490	Trader
1160	CES/USDT	$0.3087	+11.04% 24 h	$0.3494 24 h	$0.2709 24 h	$96,534	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0616	-0.25% Jour UTC+8	$0.0651 24 h	$0.0609 24 h	$17,270	Trader
2	OTC/USDT	$0.0101	-15.92% Jour UTC+8	$0.0126 24 h	$0.009750 24 h	$33,715	Trader
3	AURORA/USDT	$0.0894	+14.76% Jour UTC+8	$0.0958 24 h	$0.0701 24 h	$54,828	Trader
4	SPOTSTOCK/USDT	$508.10	-0.62% Jour UTC+8	$521.72 24 h	$496.16 24 h	$66,740	Trader
5	ZIG/USDT	$0.0520	+4.19% Jour UTC+8	$0.0523 24 h	$0.0493 24 h	$70,797	Trader
6	CSOPSKHYNIX2L/USDT	$5.58	-2.31% Jour UTC+8	$5.90 24 h	$5.41 24 h	$72,355	Trader
7	FASTSTOCK/USDT	$50.15	+0.52% Jour UTC+8	$51.06 24 h	$49.27 24 h	$72,869	Trader
8	ARWRSTOCK/USDT	$72.27	+0.65% Jour UTC+8	$74.65 24 h	$67.91 24 h	$73,769	Trader
9	TROLLSOL/USDT	$0.0536	-5.23% Jour UTC+8	$0.0616 24 h	$0.0519 24 h	$76,206	Trader
10	CHEEMS/USDT	$0.0000005779	+2.55% Jour UTC+8	$0.0000005948 24 h	$0.0000005541 24 h	$77,534	Trader
11	WENSTOCK/USDT	$6.80	-0.71% Jour UTC+8	$6.87 24 h	$6.70 24 h	$78,159	Trader
12	NECSTOCK/USDT	$30.63	+0.03% Jour UTC+8	$30.97 24 h	$30.42 24 h	$78,255	Trader
13	SLBSTOCK/USDT	$51.73	-1.52% Jour UTC+8	$52.84 24 h	$50.77 24 h	$78,391	Trader
14	APLDSTOCK/USDT	$28.66	+0.91% Jour UTC+8	$29.07 24 h	$27.84 24 h	$78,490	Trader
15	MUFGSTOCK/USDT	$23.23	+0.64% Jour UTC+8	$23.64 24 h	$22.99 24 h	$78,638	Trader
16	SHARE/USDT	$0.5666	+0.24% Jour UTC+8	$0.5739 24 h	$0.5616 24 h	$78,683	Trader
17	PWRSTOCK/USDT	$635.19	-2.07% Jour UTC+8	$658.68 24 h	$628.00 24 h	$78,699	Trader
18	KHCSTOCK/USDT	$24.03	-0.74% Jour UTC+8	$24.62 24 h	$23.84 24 h	$78,713	Trader
19	SUMIELECSTOCK/USDT	$13.29	+0.07% Jour UTC+8	$13.32 24 h	$13.26 24 h	$78,731	Trader
20	MELCOSTOCK/USDT	$32.61	+0.03% Jour UTC+8	$32.90 24 h	$32.39 24 h	$78,752	Trader
21	XLV/USDT	$169.59	+0.06% Jour UTC+8	$170.11 24 h	$167.44 24 h	$78,812	Trader
22	HITACHISTOCK/USDT	$35.10	-0.17% Jour UTC+8	$35.32 24 h	$35.03 24 h	$78,934	Trader
23	MITSUBISHISTOCK/USDT	$24.62	-0.40% Jour UTC+8	$24.81 24 h	$24.61 24 h	$78,943	Trader
24	XLU/USDT	$40.71	-0.28% Jour UTC+8	$40.94 24 h	$40.54 24 h	$78,955	Trader
25	YOM/USDT	$0.0163	+3.15% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$78,970	Trader
26	KEYENCESTOCK/USDT	$493.60	-0.14% Jour UTC+8	$496.70 24 h	$491.10 24 h	$78,977	Trader
27	EBAYSTOCK/USDT	$109.52	+1.85% Jour UTC+8	$110.28 24 h	$107.31 24 h	$78,982	Trader
28	SBUXSTOCK/USDT	$95.24	-0.01% Jour UTC+8	$95.92 24 h	$94.57 24 h	$79,094	Trader
29	TAKEDASTOCK/USDT	$37.99	-0.28% Jour UTC+8	$38.29 24 h	$37.85 24 h	$79,101	Trader
30	NTAPSTOCK/USDT	$193.46	+0.43% Jour UTC+8	$198.46 24 h	$191.05 24 h	$79,108	Trader
31	FASTRETAILSTOCK/USDT	$431.84	-0.05% Jour UTC+8	$433.60 24 h	$431.84 24 h	$79,144	Trader
32	GPNSTOCK/USDT	$83.91	-0.86% Jour UTC+8	$86.42 24 h	$83.57 24 h	$79,146	Trader
33	SONYSTOCK/USDT	$23.58	-0.04% Jour UTC+8	$23.86 24 h	$23.47 24 h	$79,194	Trader
34	TOYOTASTOCK/USDT	$18.96	+0.10% Jour UTC+8	$19.07 24 h	$18.89 24 h	$79,219	Trader
35	GEOD/USDT	$0.2632	+3.29% Jour UTC+8	$0.2673 24 h	$0.2512 24 h	$79,225	Trader
36	PIPEDOG/USDT	$0.002144	-7.86% Jour UTC+8	$0.002386 24 h	$0.002121 24 h	$79,285	Trader
37	PANASONICSTOCK/USDT	$27.20	-0.14% Jour UTC+8	$27.38 24 h	$27.16 24 h	$79,304	Trader
38	APDSTOCK/USDT	$288.35	+1.75% Jour UTC+8	$290.38 24 h	$280.10 24 h	$79,356	Trader
39	TWSTSTOCK/USDT	$164.61	-2.04% Jour UTC+8	$170.36 24 h	$163.01 24 h	$79,456	Trader
40	CELHSTOCK/USDT	$29.42	-0.57% Jour UTC+8	$30.14 24 h	$28.18 24 h	$79,492	Trader
Aucun symbole ne correspond à votre recherche.