MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1081–1120 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	KEKIUS/USDT	$0.006790	+3.85% 24 h	$0.007200 24 h	$0.006292 24 h	$84,677	Trader
1082	ARCSOL/USDT	$0.0793	-0.99% 24 h	$0.0828 24 h	$0.0759 24 h	$84,809	Trader
1083	TAC/USDT	$0.001604	+0.06% 24 h	$0.001674 24 h	$0.001568 24 h	$85,186	Trader
1084	TINA/USDT	$0.002811	-4.78% 24 h	$0.002982 24 h	$0.002785 24 h	$85,733	Trader
1085	NST/USDT	$1.54	-0.77% 24 h	$1.60 24 h	$1.52 24 h	$85,897	Trader
1086	VINU/USDT	$0.000000001	+5.80% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$86,027	Trader
1087	GNS/USDT	$0.4847	+3.81% 24 h	$0.4904 24 h	$0.4584 24 h	$86,327	Trader
1088	SOSO/USDT	$0.3000	-0.53% 24 h	$0.3031 24 h	$0.2971 24 h	$86,383	Trader
1089	FUNTOKEN/USDC	$0.007532	+5.13% 24 h	$0.007675 24 h	$0.007162 24 h	$86,470	Trader
1090	HAEDAL/USDT	$0.0213	+3.34% 24 h	$0.0220 24 h	$0.0204 24 h	$86,665	Trader
1091	MAGIC/USDT	$0.0521	+4.80% 24 h	$0.0534 24 h	$0.0491 24 h	$86,970	Trader
1092	NOT/USDT	$0.0005055	+1.28% 24 h	$0.0005206 24 h	$0.0004866 24 h	$87,053	Trader
1093	CAP/USDT	$0.0480	+5.66% 24 h	$0.0484 24 h	$0.0450 24 h	$87,109	Trader
1094	DEP/USDT	$0.0009932	-0.19% 24 h	$0.001006 24 h	$0.0009777 24 h	$87,115	Trader
1095	ONG/USDT	$0.0911	-1.00% 24 h	$0.0938 24 h	$0.0902 24 h	$87,239	Trader
1096	IN/USDT	$0.0376	+0.00% 24 h	$0.0384 24 h	$0.0366 24 h	$87,931	Trader
1097	TRUTH/USDT	$0.0135	-0.27% 24 h	$0.0137 24 h	$0.0134 24 h	$88,041	Trader
1098	SPACEHOOD/USDT	$0.004266	+34.70% 24 h	$0.004940 24 h	$0.003091 24 h	$88,100	Trader
1099	NIGHT/USDT	$0.0244	+3.22% 24 h	$0.0256 24 h	$0.0233 24 h	$88,155	Trader
1100	FIGHT/USDT	$0.004098	+15.60% 24 h	$0.004115 24 h	$0.003481 24 h	$88,232	Trader
1101	COOKIE/USDT	$0.0125	-9.52% 24 h	$0.0139 24 h	$0.0120 24 h	$88,306	Trader
1102	HEI/USDT	$0.1505	-0.19% 24 h	$0.1599 24 h	$0.1489 24 h	$88,602	Trader
1103	MEME/USDT	$0.0006409	+5.69% 24 h	$0.0006571 24 h	$0.0005984 24 h	$88,650	Trader
1104	APT/USDC	$0.8266	+9.43% 24 h	$0.8576 24 h	$0.7498 24 h	$88,662	Trader
1105	VINE/USDT	$0.008113	+1.88% 24 h	$0.008410 24 h	$0.007854 24 h	$88,696	Trader
1106	MICRODUCK/USDT	$0.005132	+13.34% 24 h	$0.005312 24 h	$0.004101 24 h	$88,699	Trader
1107	GCOIN/USDT	$0.001249	+31.59% 24 h	$0.001257 24 h	$0.0009453 24 h	$88,803	Trader
1108	1INCH/USDT	$0.1039	+1.64% 24 h	$0.1057 24 h	$0.1010 24 h	$88,964	Trader
1109	FATCOIN/USDT	$0.001253	-5.69% 24 h	$0.001421 24 h	$0.001046 24 h	$89,059	Trader
1110	QUAI/USDT	$0.0100	+3.56% 24 h	$0.0105 24 h	$0.009642 24 h	$89,065	Trader
1111	PROVE/USDT	$0.2362	+1.77% 24 h	$0.2384 24 h	$0.2139 24 h	$89,438	Trader
1112	AXS/USDT	$1.15	+8.00% 24 h	$1.16 24 h	$1.05 24 h	$89,511	Trader
1113	MANYU/USDT	$0.0000000049	+2.62% 24 h	$0.0000000052 24 h	$0.0000000046 24 h	$89,668	Trader
1114	AO/USDT	$4.94	-6.30% 24 h	$5.54 24 h	$4.90 24 h	$89,690	Trader
1115	ALICE/USDT	$0.1494	+4.48% 24 h	$0.1565 24 h	$0.1416 24 h	$89,765	Trader
1116	OIL(USOON)/USDT	$144.43	+0.00% 24 h	$148.26 24 h	$142.58 24 h	$89,823	Trader
1117	HANA/USDT	$0.0144	+0.93% 24 h	$0.0152 24 h	$0.0141 24 h	$90,099	Trader
1118	OKB/USDT	$123.45	+0.58% 24 h	$125.52 24 h	$120.70 24 h	$90,218	Trader
1119	DASH/USDC	$62.75	+5.91% 24 h	$65.67 24 h	$58.12 24 h	$90,254	Trader
1120	CES/USDT	$0.3047	+10.08% 24 h	$0.3494 24 h	$0.2709 24 h	$90,283	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0622	+0.64% Jour UTC+8	$0.0651 24 h	$0.0610 24 h	$14,214	Trader
2	OTC/USDT	$0.0103	-14.84% Jour UTC+8	$0.0126 24 h	$0.009750 24 h	$29,693	Trader
3	AURORA/USDT	$0.0865	+10.99% Jour UTC+8	$0.0958 24 h	$0.0701 24 h	$45,935	Trader
4	SPOTSTOCK/USDT	$507.40	-0.76% Jour UTC+8	$521.72 24 h	$496.16 24 h	$67,720	Trader
5	ZIG/USDT	$0.0520	+4.33% Jour UTC+8	$0.0521 24 h	$0.0493 24 h	$71,838	Trader
6	CSOPSKHYNIX2L/USDT	$5.58	-2.25% Jour UTC+8	$5.90 24 h	$5.41 24 h	$73,116	Trader
7	FASTSTOCK/USDT	$49.50	-0.78% Jour UTC+8	$51.06 24 h	$49.06 24 h	$73,939	Trader
8	ARWRSTOCK/USDT	$72.63	+1.15% Jour UTC+8	$74.65 24 h	$67.76 24 h	$74,562	Trader
9	TROLLSOL/USDT	$0.0545	-3.69% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$76,696	Trader
10	CHEEMS/USDT	$0.0000005786	+2.67% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$77,945	Trader
11	WENSTOCK/USDT	$6.83	-0.21% Jour UTC+8	$6.87 24 h	$6.69 24 h	$78,817	Trader
12	NECSTOCK/USDT	$30.65	+0.09% Jour UTC+8	$31.00 24 h	$30.42 24 h	$78,949	Trader
13	SLBSTOCK/USDT	$51.70	-1.58% Jour UTC+8	$52.84 24 h	$50.77 24 h	$79,039	Trader
14	SHARE/USDT	$0.5658	+0.10% Jour UTC+8	$0.5739 24 h	$0.5616 24 h	$79,274	Trader
15	SUMIELECSTOCK/USDT	$13.29	+0.07% Jour UTC+8	$13.32 24 h	$13.26 24 h	$79,310	Trader
16	PWRSTOCK/USDT	$640.90	-1.19% Jour UTC+8	$658.68 24 h	$628.00 24 h	$79,317	Trader
17	KHCSTOCK/USDT	$24.09	-0.49% Jour UTC+8	$24.62 24 h	$23.84 24 h	$79,372	Trader
18	MELCOSTOCK/USDT	$32.61	+0.03% Jour UTC+8	$32.93 24 h	$32.39 24 h	$79,406	Trader
19	MUFGSTOCK/USDT	$23.25	+0.73% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,417	Trader
20	APLDSTOCK/USDT	$28.74	+1.19% Jour UTC+8	$29.07 24 h	$27.84 24 h	$79,420	Trader
21	XLU/USDT	$40.70	-0.33% Jour UTC+8	$40.94 24 h	$40.54 24 h	$79,422	Trader
22	XLV/USDT	$169.71	+0.13% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,456	Trader
23	EBAYSTOCK/USDT	$109.46	+1.79% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,460	Trader
24	KEYENCESTOCK/USDT	$493.60	-0.14% Jour UTC+8	$497.20 24 h	$491.10 24 h	$79,492	Trader
25	MITSUBISHISTOCK/USDT	$24.66	-0.24% Jour UTC+8	$24.83 24 h	$24.61 24 h	$79,512	Trader
26	HITACHISTOCK/USDT	$35.06	-0.28% Jour UTC+8	$35.37 24 h	$35.03 24 h	$79,522	Trader
27	SBUXSTOCK/USDT	$95.36	+0.11% Jour UTC+8	$95.92 24 h	$94.57 24 h	$79,558	Trader
28	GPNSTOCK/USDT	$83.72	-1.08% Jour UTC+8	$86.42 24 h	$83.57 24 h	$79,602	Trader
29	TAKEDASTOCK/USDT	$37.92	-0.47% Jour UTC+8	$38.31 24 h	$37.85 24 h	$79,632	Trader
30	FASTRETAILSTOCK/USDT	$432.06	+0.00% Jour UTC+8	$433.60 24 h	$431.84 24 h	$79,689	Trader
31	APDSTOCK/USDT	$289.40	+2.12% Jour UTC+8	$290.38 24 h	$279.80 24 h	$79,729	Trader
32	NTAPSTOCK/USDT	$193.82	+0.62% Jour UTC+8	$198.46 24 h	$191.05 24 h	$79,798	Trader
33	YOM/USDT	$0.0163	+2.96% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$79,811	Trader
34	PANASONICSTOCK/USDT	$27.22	-0.07% Jour UTC+8	$27.41 24 h	$27.16 24 h	$79,814	Trader
35	PIPEDOG/USDT	$0.002143	-7.90% Jour UTC+8	$0.002386 24 h	$0.002121 24 h	$79,865	Trader
36	GEOD/USDT	$0.2625	+3.02% Jour UTC+8	$0.2673 24 h	$0.2512 24 h	$80,011	Trader
37	TWSTSTOCK/USDT	$164.89	-1.88% Jour UTC+8	$170.36 24 h	$163.01 24 h	$80,065	Trader
38	CELHSTOCK/USDT	$29.39	-0.67% Jour UTC+8	$30.14 24 h	$28.02 24 h	$80,179	Trader
39	CEGSTOCK/USDT	$264.08	-0.53% Jour UTC+8	$266.22 24 h	$259.73 24 h	$80,206	Trader
40	BTX/USDT	$0.0233	+1.96% Jour UTC+8	$0.0234 24 h	$0.0222 24 h	$80,234	Trader
Aucun symbole ne correspond à votre recherche.