MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1041–1080 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	DSYNC/USDT	$0.006123	-2.42% 24 h	$0.007038 24 h	$0.005901 24 h	$81,991	Trader
1042	KAIA/USDT	$0.0332	+3.95% 24 h	$0.0365 24 h	$0.0316 24 h	$82,324	Trader
1043	AVNT/USDT	$0.1120	-3.98% 24 h	$0.1225 24 h	$0.1109 24 h	$82,357	Trader
1044	SHARE/USDT	$0.5619	-0.18% 24 h	$0.5653 24 h	$0.5613 24 h	$82,406	Trader
1045	SAHARA/USDT	$0.009525	-0.88% 24 h	$0.0102 24 h	$0.009476 24 h	$82,451	Trader
1046	OG/USDT	$2.85	+1.67% 24 h	$2.99 24 h	$2.79 24 h	$82,499	Trader
1047	ONG/USDT	$0.0892	-1.63% 24 h	$0.0938 24 h	$0.0880 24 h	$82,737	Trader
1048	HBAR/USDC	$0.0904	-6.14% 24 h	$0.1013 24 h	$0.0902 24 h	$82,840	Trader
1049	BKN/USDT	$0.1180	+2.67% 24 h	$0.1190 24 h	$0.1124 24 h	$82,997	Trader
1050	ALIGN/USDT	$0.006623	-3.13% 24 h	$0.006903 24 h	$0.006571 24 h	$83,011	Trader
1051	CAW/USDT	$0.0000000256	-5.03% 24 h	$0.0000000274 24 h	$0.0000000252 24 h	$83,103	Trader
1052	LA/USDT	$0.0734	-0.18% 24 h	$0.0817 24 h	$0.0728 24 h	$83,387	Trader
1053	ANON/USDT	$0.4123	+10.15% 24 h	$0.4643 24 h	$0.3531 24 h	$83,391	Trader
1054	VINU/USDT	$0.000000001	-0.41% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$83,731	Trader
1055	HAEDAL/USDT	$0.0204	-1.07% 24 h	$0.0220 24 h	$0.0204 24 h	$83,768	Trader
1056	FRONG/USDT	$0.005426	-5.65% 24 h	$0.007177 24 h	$0.005166 24 h	$83,962	Trader
1057	UPROBINHOOD/USDT	$0.4276	-25.57% 24 h	$0.5745 24 h	$0.4168 24 h	$84,096	Trader
1058	2Z/USDT	$0.0514	-1.02% 24 h	$0.0550 24 h	$0.0512 24 h	$84,304	Trader
1059	AO/USDT	$4.72	-11.38% 24 h	$5.38 24 h	$4.65 24 h	$84,337	Trader
1060	ERG/USDT	$0.3695	+10.83% 24 h	$0.3974 24 h	$0.3317 24 h	$84,480	Trader
1061	NST/USDT	$1.47	-5.64% 24 h	$1.60 24 h	$1.47 24 h	$84,906	Trader
1062	COOKIE/USDT	$0.0115	-7.27% 24 h	$0.0130 24 h	$0.0112 24 h	$84,927	Trader
1063	BOB/USDT	$0.005638	+10.96% 24 h	$0.006042 24 h	$0.005045 24 h	$85,048	Trader
1064	币安人生/USDT	$0.4918	-1.58% 24 h	$0.5220 24 h	$0.4899 24 h	$85,196	Trader
1065	VINE/USDT	$0.007794	-3.25% 24 h	$0.008410 24 h	$0.007781 24 h	$85,247	Trader
1066	HIVE/USDT	$0.0542	+0.24% 24 h	$0.0571 24 h	$0.0538 24 h	$85,291	Trader
1067	ETHW/USDT	$0.2879	-0.14% 24 h	$0.3100 24 h	$0.2846 24 h	$85,398	Trader
1068	SPACE/USDT	$0.004872	-5.64% 24 h	$0.005298 24 h	$0.004846 24 h	$85,469	Trader
1069	ZIL/USDT	$0.003660	-2.03% 24 h	$0.003953 24 h	$0.003566 24 h	$85,563	Trader
1070	MOO/USDT	$0.0149	+17.92% 24 h	$0.0191 24 h	$0.0125 24 h	$85,600	Trader
1071	ATS/USDT	$0.0480	-3.03% 24 h	$0.0497 24 h	$0.0478 24 h	$85,716	Trader
1072	PTB/USDT	$0.0009207	-8.80% 24 h	$0.001129 24 h	$0.0008699 24 h	$85,835	Trader
1073	FUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$85,863	Trader
1074	VELO/USDT	$0.004568	-4.17% 24 h	$0.004899 24 h	$0.004510 24 h	$85,936	Trader
1075	AIO/USDT	$0.0402	-2.12% 24 h	$0.0441 24 h	$0.0338 24 h	$86,332	Trader
1076	KAVA/USDT	$0.0693	-0.84% 24 h	$0.0705 24 h	$0.0689 24 h	$86,375	Trader
1077	NIGHT/USDT	$0.0233	-1.02% 24 h	$0.0256 24 h	$0.0232 24 h	$86,616	Trader
1078	SOSO/USDT	$0.3033	+0.56% 24 h	$0.3047 24 h	$0.2971 24 h	$86,884	Trader
1079	OIL(USOON)/USDT	$148.00	+1.36% 24 h	$148.48 24 h	$142.58 24 h	$86,885	Trader
1080	GCOIN/USDT	$0.001249	+24.20% 24 h	$0.001260 24 h	$0.000952 24 h	$86,985	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0498	-19.37% Jour UTC+8	$0.0651 24 h	$0.0474 24 h	$30,195	Trader
2	VRTXSTOCK/USDT	$524.25	+0.32% Jour UTC+8	$525.65 24 h	$511.37 24 h	$68,039	Trader
3	SPOTSTOCK/USDT	$501.36	-1.94% Jour UTC+8	$515.60 24 h	$490.37 24 h	$69,048	Trader
4	ZIG/USDT	$0.0497	-0.38% Jour UTC+8	$0.0523 24 h	$0.0493 24 h	$70,770	Trader
5	FASTSTOCK/USDT	$50.46	+1.14% Jour UTC+8	$51.06 24 h	$48.84 24 h	$73,753	Trader
6	OTC/USDT	$0.0110	-8.87% Jour UTC+8	$0.0139 24 h	$0.009750 24 h	$74,290	Trader
7	ARWRSTOCK/USDT	$70.12	-2.33% Jour UTC+8	$76.90 24 h	$68.93 24 h	$75,032	Trader
8	CSOPSKHYNIX2L/USDT	$5.36	-6.12% Jour UTC+8	$5.90 24 h	$5.33 24 h	$76,712	Trader
9	TROLLSOL/USDT	$0.0496	-12.30% Jour UTC+8	$0.0616 24 h	$0.0492 24 h	$78,804	Trader
10	SLBSTOCK/USDT	$51.87	-1.25% Jour UTC+8	$52.84 24 h	$50.77 24 h	$79,677	Trader
11	NECSTOCK/USDT	$30.63	+0.03% Jour UTC+8	$30.92 24 h	$30.42 24 h	$79,899	Trader
12	WENSTOCK/USDT	$6.71	-1.95% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,021	Trader
13	MELCOSTOCK/USDT	$32.50	-0.30% Jour UTC+8	$32.85 24 h	$32.30 24 h	$80,198	Trader
14	XLU/USDT	$40.12	-1.73% Jour UTC+8	$40.85 24 h	$40.00 24 h	$80,280	Trader
15	KHCSTOCK/USDT	$23.81	-1.65% Jour UTC+8	$24.54 24 h	$23.52 24 h	$80,316	Trader
16	PWRSTOCK/USDT	$636.56	-1.86% Jour UTC+8	$652.52 24 h	$628.02 24 h	$80,324	Trader
17	EBAYSTOCK/USDT	$107.26	-0.25% Jour UTC+8	$110.51 24 h	$106.55 24 h	$80,343	Trader
18	MUFGSTOCK/USDT	$22.97	-0.47% Jour UTC+8	$23.39 24 h	$22.88 24 h	$80,417	Trader
19	XLV/USDT	$169.56	+0.04% Jour UTC+8	$170.36 24 h	$167.82 24 h	$80,483	Trader
20	SHARE/USDT	$0.5624	-0.49% Jour UTC+8	$0.5741 24 h	$0.5609 24 h	$80,521	Trader
21	GEOD/USDT	$0.2586	+1.49% Jour UTC+8	$0.2673 24 h	$0.2529 24 h	$80,537	Trader
22	YOM/USDT	$0.0162	+2.46% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$80,610	Trader
23	SBUXSTOCK/USDT	$94.06	-1.24% Jour UTC+8	$95.91 24 h	$93.53 24 h	$80,639	Trader
24	TAKEDASTOCK/USDT	$37.76	-0.89% Jour UTC+8	$38.25 24 h	$37.75 24 h	$80,677	Trader
25	MITSUBISHISTOCK/USDT	$24.56	-0.64% Jour UTC+8	$24.78 24 h	$24.53 24 h	$80,693	Trader
26	TOKYOELSTOCK/USDT	$348.10	+0.00% Jour UTC+8	$349.79 24 h	$346.91 24 h	$80,701	Trader
27	APDSTOCK/USDT	$289.21	+2.05% Jour UTC+8	$290.66 24 h	$281.74 24 h	$80,722	Trader
28	NTAPSTOCK/USDT	$193.92	+0.67% Jour UTC+8	$197.18 24 h	$191.05 24 h	$80,725	Trader
29	COFSTOCK/USDT	$198.74	-1.63% Jour UTC+8	$204.42 24 h	$195.21 24 h	$80,749	Trader
30	LYTE/USDT	$25.69	-2.98% Jour UTC+8	$26.83 24 h	$25.63 24 h	$80,767	Trader
31	CHEEMS/USDT	$0.0000005502	-2.36% Jour UTC+8	$0.0000005948 24 h	$0.0000005462 24 h	$80,921	Trader
32	PANASONICSTOCK/USDT	$27.14	-0.36% Jour UTC+8	$27.35 24 h	$27.09 24 h	$80,924	Trader
33	SUMIELECSTOCK/USDT	$13.26	-0.15% Jour UTC+8	$13.32 24 h	$13.25 24 h	$80,950	Trader
34	APLDSTOCK/USDT	$28.23	-0.59% Jour UTC+8	$29.07 24 h	$27.98 24 h	$80,956	Trader
35	SONYSTOCK/USDT	$23.34	-1.05% Jour UTC+8	$23.72 24 h	$23.34 24 h	$80,960	Trader
36	AXPSTOCK/USDT	$303.95	-0.49% Jour UTC+8	$313.14 24 h	$302.04 24 h	$80,970	Trader
37	FASTRETAILSTOCK/USDT	$431.93	-0.03% Jour UTC+8	$433.52 24 h	$431.72 24 h	$80,995	Trader
38	GPNSTOCK/USDT	$84.00	-0.75% Jour UTC+8	$86.42 24 h	$83.09 24 h	$80,996	Trader
39	HITACHISTOCK/USDT	$35.03	-0.36% Jour UTC+8	$35.29 24 h	$34.96 24 h	$81,008	Trader
40	TZA/USDT	$44.70	+3.47% Jour UTC+8	$44.74 24 h	$42.20 24 h	$81,064	Trader
Aucun symbole ne correspond à votre recherche.