MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1001–1040 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	BCCOIN/USDT	$0.0205	-0.44% 24 h	$0.0209 24 h	$0.0203 24 h	$76,420	Trader
1002	CAT/USDT	$0.000002262	-1.95% 24 h	$0.000002392 24 h	$0.000002207 24 h	$76,471	Trader
1003	QTUM/USDT	$1.03	+6.34% 24 h	$1.04 24 h	$0.9663 24 h	$76,531	Trader
1004	LA/USDT	$0.0795	+7.46% 24 h	$0.0817 24 h	$0.0728 24 h	$76,551	Trader
1005	SMART/USDT	$0.004990	-0.22% 24 h	$0.005019 24 h	$0.004949 24 h	$76,558	Trader
1006	XNY/USDT	$0.006712	+4.47% 24 h	$0.006781 24 h	$0.006387 24 h	$76,758	Trader
1007	STEEM/USDT	$0.0609	+4.37% 24 h	$0.0616 24 h	$0.0568 24 h	$76,790	Trader
1008	OPN/USDT	$0.0536	+4.71% 24 h	$0.0538 24 h	$0.0508 24 h	$76,839	Trader
1009	GUN/USDT	$0.003153	+6.70% 24 h	$0.003184 24 h	$0.002909 24 h	$77,031	Trader
1010	GRAM/USDC	$1.45	+2.26% 24 h	$1.49 24 h	$1.42 24 h	$77,032	Trader
1011	XCH/USDT	$1.64	-0.24% 24 h	$1.68 24 h	$1.56 24 h	$77,155	Trader
1012	ERG/USDT	$0.3663	+10.40% 24 h	$0.3974 24 h	$0.3305 24 h	$77,195	Trader
1013	PROMPT/USDT	$0.0226	+3.43% 24 h	$0.0230 24 h	$0.0215 24 h	$77,212	Trader
1014	CA/USDT	$0.2544	+0.47% 24 h	$0.2546 24 h	$0.2511 24 h	$77,279	Trader
1015	AVNT/USDT	$0.1185	+2.70% 24 h	$0.1225 24 h	$0.1142 24 h	$77,436	Trader
1016	WELF/USDT	$0.1184	-0.17% 24 h	$0.1214 24 h	$0.1176 24 h	$77,456	Trader
1017	SHELL/USDT	$0.0285	+5.20% 24 h	$0.0288 24 h	$0.0264 24 h	$77,548	Trader
1018	RECALL/USDT	$0.0484	+5.15% 24 h	$0.0490 24 h	$0.0453 24 h	$77,561	Trader
1019	HBAR/USDC	$0.0971	+3.84% 24 h	$0.1013 24 h	$0.0930 24 h	$77,592	Trader
1020	币安人生/USDT	$0.5110	+2.10% 24 h	$0.5220 24 h	$0.4968 24 h	$77,706	Trader
1021	BATON/USDT	$0.001770	-9.60% 24 h	$0.002380 24 h	$0.001726 24 h	$78,036	Trader
1022	VANA/USDT	$1.17	+5.78% 24 h	$1.19 24 h	$1.10 24 h	$78,133	Trader
1023	VPR/USDT	$0.0004723	+0.64% 24 h	$0.0004839 24 h	$0.0004662 24 h	$78,502	Trader
1024	SUPERFORM/USDT	$0.0707	+14.41% 24 h	$0.0757 24 h	$0.0614 24 h	$78,637	Trader
1025	TENDIES/USDT	$0.0120	-7.74% 24 h	$0.0132 24 h	$0.0112 24 h	$78,702	Trader
1026	STANDARD/USDT	$0.1976	-12.87% 24 h	$0.2313 24 h	$0.1717 24 h	$78,777	Trader
1027	USDS/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9998 24 h	$78,782	Trader
1028	DOGS/USDT	$0.00005079	+1.91% 24 h	$0.00005157 24 h	$0.00004897 24 h	$78,892	Trader
1029	UB/USDT	$0.1472	+1.58% 24 h	$0.1512 24 h	$0.1432 24 h	$78,981	Trader
1030	UCN/USDT	$282.59	-0.33% 24 h	$289.18 24 h	$280.00 24 h	$79,120	Trader
1031	GHX/USDT	$0.0122	+14.06% 24 h	$0.0137 24 h	$0.0105 24 h	$79,141	Trader
1032	BIOFI/USDT	$0.00004163	-40.87% 24 h	$0.00007051 24 h	$0.00002555 24 h	$79,232	Trader
1033	PURR/USDT	$0.1403	+8.20% 24 h	$0.1600 24 h	$0.1269 24 h	$79,428	Trader
1034	TMX/USDT	$0.0200	-7.78% 24 h	$0.0230 24 h	$0.0176 24 h	$79,609	Trader
1035	SGB/USDT	$0.0008433	-13.64% 24 h	$0.0009889 24 h	$0.0008185 24 h	$79,753	Trader
1036	IMX/USDT	$0.1560	+4.42% 24 h	$0.1586 24 h	$0.1480 24 h	$79,906	Trader
1037	ATS/USDT	$0.0485	-0.84% 24 h	$0.0497 24 h	$0.0481 24 h	$79,922	Trader
1038	RESOLV/USDT	$0.0188	+5.01% 24 h	$0.0192 24 h	$0.0178 24 h	$80,016	Trader
1039	GOOGLX/USDT	$353.85	-1.23% 24 h	$364.78 24 h	$351.43 24 h	$80,365	Trader
1040	C/USDT	$0.0823	-0.12% 24 h	$0.0871 24 h	$0.0794 24 h	$80,489	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RHEA/USDT	$0.0642	+3.93% Jour UTC+8	$0.0651 24 h	$0.0609 24 h	$16,452	Trader
2	OTC/USDT	$0.0103	-14.67% Jour UTC+8	$0.0126 24 h	$0.009750 24 h	$32,774	Trader
3	AURORA/USDT	$0.0908	+16.49% Jour UTC+8	$0.0958 24 h	$0.0701 24 h	$53,862	Trader
4	SPOTSTOCK/USDT	$508.10	-0.62% Jour UTC+8	$521.72 24 h	$496.16 24 h	$69,186	Trader
5	ZIG/USDT	$0.0522	+4.67% Jour UTC+8	$0.0523 24 h	$0.0493 24 h	$73,576	Trader
6	CSOPSKHYNIX2L/USDT	$5.59	-2.11% Jour UTC+8	$5.90 24 h	$5.41 24 h	$74,810	Trader
7	FASTSTOCK/USDT	$50.28	+0.78% Jour UTC+8	$51.06 24 h	$49.06 24 h	$75,578	Trader
8	ARWRSTOCK/USDT	$72.53	+1.01% Jour UTC+8	$74.65 24 h	$67.76 24 h	$76,478	Trader
9	TROLLSOL/USDT	$0.0536	-5.23% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$78,365	Trader
10	CHEEMS/USDT	$0.0000005779	+2.55% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$79,640	Trader
11	WENSTOCK/USDT	$6.81	-0.51% Jour UTC+8	$6.87 24 h	$6.69 24 h	$80,711	Trader
12	NECSTOCK/USDT	$30.53	-0.29% Jour UTC+8	$31.00 24 h	$30.42 24 h	$80,873	Trader
13	SLBSTOCK/USDT	$51.66	-1.65% Jour UTC+8	$52.84 24 h	$50.77 24 h	$80,956	Trader
14	SHARE/USDT	$0.5695	+0.76% Jour UTC+8	$0.5739 24 h	$0.5616 24 h	$81,224	Trader
15	MELCOSTOCK/USDT	$32.60	+0.00% Jour UTC+8	$32.93 24 h	$32.39 24 h	$81,274	Trader
16	MUFGSTOCK/USDT	$23.23	+0.64% Jour UTC+8	$23.64 24 h	$22.99 24 h	$81,296	Trader
17	SUMIELECSTOCK/USDT	$13.27	-0.07% Jour UTC+8	$13.32 24 h	$13.26 24 h	$81,302	Trader
18	PWRSTOCK/USDT	$635.06	-2.09% Jour UTC+8	$658.68 24 h	$628.00 24 h	$81,307	Trader
19	APLDSTOCK/USDT	$28.79	+1.37% Jour UTC+8	$29.07 24 h	$27.84 24 h	$81,335	Trader
20	XLV/USDT	$169.61	+0.07% Jour UTC+8	$170.11 24 h	$167.44 24 h	$81,351	Trader
21	KHCSTOCK/USDT	$24.06	-0.61% Jour UTC+8	$24.62 24 h	$23.84 24 h	$81,403	Trader
22	EBAYSTOCK/USDT	$109.48	+1.81% Jour UTC+8	$110.28 24 h	$107.31 24 h	$81,423	Trader
23	KEYENCESTOCK/USDT	$492.40	-0.38% Jour UTC+8	$497.20 24 h	$491.10 24 h	$81,501	Trader
24	XLU/USDT	$40.71	-0.30% Jour UTC+8	$40.94 24 h	$40.54 24 h	$81,506	Trader
25	MITSUBISHISTOCK/USDT	$24.62	-0.40% Jour UTC+8	$24.83 24 h	$24.61 24 h	$81,525	Trader
26	HITACHISTOCK/USDT	$35.12	-0.11% Jour UTC+8	$35.37 24 h	$35.03 24 h	$81,546	Trader
27	GPNSTOCK/USDT	$84.24	-0.47% Jour UTC+8	$86.42 24 h	$83.57 24 h	$81,559	Trader
28	TAKEDASTOCK/USDT	$38.05	-0.13% Jour UTC+8	$38.31 24 h	$37.85 24 h	$81,582	Trader
29	SBUXSTOCK/USDT	$95.19	-0.06% Jour UTC+8	$95.92 24 h	$94.57 24 h	$81,606	Trader
30	FASTRETAILSTOCK/USDT	$431.91	-0.03% Jour UTC+8	$433.60 24 h	$431.84 24 h	$81,684	Trader
31	YOM/USDT	$0.0163	+2.90% Jour UTC+8	$0.0165 24 h	$0.0155 24 h	$81,708	Trader
32	APDSTOCK/USDT	$288.31	+1.73% Jour UTC+8	$290.38 24 h	$279.80 24 h	$81,714	Trader
33	NTAPSTOCK/USDT	$193.80	+0.61% Jour UTC+8	$198.46 24 h	$191.05 24 h	$81,763	Trader
34	PIPEDOG/USDT	$0.002156	-7.34% Jour UTC+8	$0.002386 24 h	$0.002121 24 h	$81,818	Trader
35	GEOD/USDT	$0.2623	+2.94% Jour UTC+8	$0.2673 24 h	$0.2512 24 h	$81,918	Trader
36	PANASONICSTOCK/USDT	$27.21	-0.11% Jour UTC+8	$27.41 24 h	$27.16 24 h	$81,933	Trader
37	TWSTSTOCK/USDT	$164.69	-1.99% Jour UTC+8	$170.36 24 h	$163.01 24 h	$82,018	Trader
38	CELHSTOCK/USDT	$29.42	-0.57% Jour UTC+8	$30.14 24 h	$28.02 24 h	$82,127	Trader
39	CEGSTOCK/USDT	$264.25	-0.47% Jour UTC+8	$266.22 24 h	$259.73 24 h	$82,166	Trader
40	BTX/USDT	$0.0227	-0.74% Jour UTC+8	$0.0236 24 h	$0.0222 24 h	$82,233	Trader
Aucun symbole ne correspond à votre recherche.